DBT |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.479 EUR | +2.03% |
|
+7.19% | -50.69% |
| Mar. 21 | DBT: selected by Bouygues Energies Services and Ineo | CF |
| Jan. 30 | UK competition watchdog begins review of supermarket loyalty pricing | AN |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 1.375 € | 1.45 € | 1.435 € | 1.4498 € | 1.479 € |
| Volume | 13 435 | 13 234 | 646 | 9 970 | 16 229 |
| Change | -4.51% | +5.45% | -1.03% | +1.03% | +2.03% |
| Opening | 1.47 | 1.36 | 1.40 | 1.41 | 1.49 |
| High | 1.47 | 1.45 | 1.44 | 1.52 | 1.52 |
| Low | 1.35 | 1.36 | 1.40 | 1.40 | 1.4 |
Performance
| 1 day | +2.03% | ||
| 1 week | +7.19% | ||
| Current month | +11.22% | ||
| 1 month | +2.72% | ||
| 3 months | -62.93% | ||
| 6 months | -63.02% | ||
| Current year | -50.69% | ||
| 1 year | -94.90% | ||
| 3 years | -99.80% | ||
| 5 years | -99.98% |
Volumes
marketsDaily volume
16 229
Estimated daily volume
59 710
Avg. Volume 20 sessions
23 028
Daily volume ratio
2.59
Avg. Volume 20 sessions
34 063.02
Avg. Volume 20 sessions USD
36 739.35
Record volume 1
165 306
Record volume 2
157 816
Record volume 3
121 807
Capital turnover ratio
0.03
Float rotation
0.00
Basic data
Capitalization (EUR)
1 178 330
Capitalization (USD)
1 270 911
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
99
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (EUR)
7 266 071
Free-Float capitalization (USD)
7 836 966
Average Daily Capital Traded
2.89%
Highs and lows
1 week
1.33
1.52
1 month
1.241.59
Current year
1.248.80
1 year
1.2436.00
3 years
1.241 048.00
5 years
1.249 390.00
10 years
1.2472 000.00
Indicators
Moving average 5 days
1.43
Moving average 20 days
1.41
Moving average 50 days
1.62
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
-4.35%
Price spread / (MMA50)
+9.41%
STIM
RSI 9 days
50.27
RSI 14 days
47.85
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.03% | +7.19% | -50.69% | -94.90% | 1.27M | ||
| +0.02% | +4.86% | +26.57% | +44.82% | 96.15B | ||
| +7.52% | +11.88% | +64.78% | +78.55% | 26.3B | ||
| +10.83% | +14.84% | +70.58% | +106.95% | 18.22B | ||
| +2.58% | +8.42% | +30.80% | +88.17% | 10.6B | ||
| -0.60% | +11.41% | +1.84% | -21.70% | 8.4B | ||
| -1.76% | +5.03% | +8.99% | +11.52% | 8.1B | ||
| +5.96% | +12.87% | +43.50% | -5.33% | 8.03B | ||
| -4.43% | -2.44% | +144.04% | +686.21% | 6.42B | ||
| +4.74% | +6.36% | +52.54% | +32.86% | 5.33B | ||
| -3.24% | +0.89% | +139.24% | +142.31% | 4.55B | ||
| +4.15% | +7.13% | +29.23% | +22.59% | 4B | ||
| +3.97% | +6.27% | +143.17% | +177.69% | 3.82B | ||
| -1.36% | +3.42% | +36.54% | +30.16% | 3.66B | ||
| -1.25% | -1.08% | +17.74% | +21.10% | 3.58B | ||
| +4.99% | -5.91% | +107.21% | +396.55% | 3.05B | ||
| Average | +2.14% | +4.10% | +54.13% | +107.35% | ||
| Weighted average by Cap. | +2.26% | +4.88% | +44.40% | +78.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
985ed974aadff86320c41.VIwE7KwuiZkTEJ68ClViYFGhAGviNCRg8G3jFMig-bE.O_xogsID2u1SJdLlZRY6AzyQSzi0ZFcwiBe5UZyVqvk_1XOO9mP631hjpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:09:08 am | 1.479 | 90 | 16,229 |
| 05:09:08 am | 1.479 | 910 | 16,139 |
| 05:01:57 am | 1.479 | 200 | 15,229 |
| 04:31:22 am | 1.4 | 797 | 15,029 |
| 04:28:05 am | 1.41 | 502 | 14,232 |
| 04:28:05 am | 1.41 | 502 | 13,730 |
| 04:28:05 am | 1.42 | 31 | 13,228 |
| 04:28:05 am | 1.42 | 500 | 13,197 |
| 04:28:05 am | 1.42 | 326 | 12,697 |
| 04:28:05 am | 1.42 | 127 | 12,371 |
Monthly variations
Annual change
| 2024 | -51.67% | ||
| 2023 | -97.37% | ||
| 2022 | -71.14% | ||
| 2021 | -73.75% | ||
| 2020 | -64.17% | ||
| 2019 | -56.39% | ||
| 2018 | -68.73% | ||
| 2017 | +88.96% | ||
| 2016 | -77.20% | ||
| 2015 | +10.34% |
- Stock Market
- Equities
- ALDBT Stock
- Quotes DBT