DBH FINANCE PLC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.7 BDT | +0.58% |
|
-3.34% | -38.80% |
| May. 06 | DBH Finance PLC. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 12 | DBH Finance PLC. Recommends Cash Dividend for the Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-15 | 2024-05-16 | 2024-05-19 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 35.9 BDT | 35.9 BDT | 34.9 BDT | 34.5 BDT | 34.7 BDT |
| Volume | 151 849 | 73 330 | 68 809 | 25 810 | 42 758 |
| Change | -1.91% | 0.00% | -2.79% | -1.15% | +0.58% |
| Opening | 36.30 | 36.40 | 36.90 | 34.10 | 34.40 |
| High | 36.30 | 36.40 | 36.90 | 35.40 | 36.00 |
| Low | 35.70 | 35.60 | 34.90 | 34.00 | 34.40 |
Performance
| 1 day | +0.58% | ||
| 1 week | -3.34% | ||
| Current month | -6.47% | ||
| 1 month | -8.92% | ||
| 3 months | -28.31% | ||
| 6 months | -38.80% | ||
| Current year | -38.80% | ||
| 1 year | -38.80% | ||
| 3 years | -51.70% | ||
| 5 years | -56.70% | ||
| 10 years | -5.00% |
Volumes
marketsDaily volume
42 758
Avg. Volume 20 sessions
86 638
Avg. Volume 20 sessions BDT
3 006 338.60
Avg. Volume 20 sessions USD
25 851.51
Record volume 1
7 405 668
Record volume 2
6 437 483
Record volume 3
5 907 157
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
6 846 302 477
Capitalization (USD)
58 871 355
Net sales (BDT)
2 134 630 060
Net sales (USD)
18 355 684
Number of employees
337
Sales / Employee (BDT)
6 334 214
Sales / Employee (USD)
54 468
Free-Float
48.65 %
Free-Float capitalization (BDT)
3 330 902 323
Free-Float capitalization (USD)
28 642 429
Average Daily Capital Traded
0.04%
Highs and lows
1 week
34.00
36.90
1 month
34.0040.00
Current year
34.0056.70
1 year
34.0056.70
3 years
34.0078.88
5 years
34.0087.61
10 years
32.73107.83
Indicators
Moving average 5 days
35.18
Moving average 20 days
36.77
Moving average 50 days
39.69
Moving average 100 days
46.31
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+5.97%
Price spread / (MMA50)
+14.38%
Price spread / (MMA100)
+33.46%
STIM
RSI 9 days
22.67
RSI 14 days
26.52
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | -3.34% | -38.80% | -38.80% | 58.87M | ||
| -1.00% | -1.00% | -8.21% | +7.15% | 85.54B | ||
| -0.75% | +1.86% | -6.27% | +11.16% | 21.17B | ||
| -0.53% | -0.06% | +11.90% | +56.56% | 14.4B | ||
| +0.31% | +1.63% | -4.61% | -3.01% | 7.1B | ||
| -3.02% | -2.98% | +3.07% | +46.93% | 4.64B | ||
| -0.69% | -0.32% | +21.44% | +74.52% | 4.33B | ||
| -1.13% | -3.49% | -11.06% | +32.06% | 3.33B | ||
| -1.21% | -3.64% | -2.61% | +33.32% | 2.69B | ||
| -0.62% | -2.60% | -16.87% | +19.36% | 2.7B | ||
| +1.14% | +0.73% | +1.33% | -8.58% | 2.32B | ||
| +0.42% | +1.34% | +9.15% | +2.58% | 2.29B | ||
| +8.20% | +8.50% | +3.35% | +70.95% | 2.32B | ||
| +0.27% | +2.53% | +7.38% | +41.99% | 1.98B | ||
| +0.23% | +1.30% | +16.24% | +56.87% | 1.84B | ||
| -.--% | -.--% | - | - | 1.79B | ||
| Average | +0.15% | -0.27% | -0.97% | +26.87% | ||
| Weighted average by Cap. | -0.68% | -0.15% | -3.86% | +17.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.80% | ||
| 2023 | +0.06% | ||
| 2022 | -17.54% | ||
| 2021 | -4.25% | ||
| 2020 | -6.83% | ||
| 2019 | -2.84% | ||
| 2018 | -4.85% | ||
| 2017 | +33.07% | ||
| 2016 | -7.41% | ||
| 2015 | +61.87% | ||
| 2014 | +30.18% | ||
| 2013 | -1.79% | ||
| 2012 | -29.69% | ||
| 2011 | -26.67% | ||
| 2010 | +91.94% | ||
| 2009 | +36.95% | ||
| 2008 | +6.16% |
- Stock Market
- Equities
- DBH Stock
- Quotes DBH Finance PLC.
