DB INSURANCE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102,600 KRW | +1.58% |
|
+2.09% | +22.58% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 99200 ₩ | 99800 ₩ | 99400 ₩ | 101000 ₩ | 102600 ₩ |
| Volume | 177 637 | 118 484 | 109 829 | 113 497 | 200 028 |
| Change | -1.29% | +0.60% | -0.40% | +1.61% | +1.58% |
| Opening | 99,900.00 | 98,400.00 | 99,700.00 | 98,900.00 | 100,000.00 |
| High | 101,000.00 | 101,300.00 | 101,100.00 | 102,200.00 | 104,400.00 |
| Low | 98,700.00 | 97,200.00 | 98,300.00 | 98,500.00 | 99,900.00 |
Performance
| 1 day | +1.58% | ||
| 1 week | +2.09% | ||
| Current month | +5.45% | ||
| 1 month | +2.91% | ||
| 3 months | +3.85% | ||
| 6 months | +25.89% | ||
| Current year | +22.58% | ||
| 1 year | +30.37% | ||
| 3 years | +102.77% | ||
| 5 years | +67.10% | ||
| 10 years | +79.37% |
Volumes
marketsDaily volume
200 028
Avg. Volume 20 sessions
164 405
Avg. Volume 20 sessions KRW
16 867 953 000.00
Avg. Volume 20 sessions USD
12 246 133.88
Record volume 1
11 504 980
Record volume 2
9 582 740
Record volume 3
7 076 470
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
6 197 718 246 556
Capitalization (USD)
4 499 543 447
Net sales (KRW)
1 550
Net sales (USD)
1
Number of employees
62
Sales / Employee (KRW)
25
Sales / Employee (USD)
0
Free-Float
61.55 %
Free-Float capitalization (KRW)
4 497 788 027 802
Free-Float capitalization (USD)
3 265 394 108
Average Daily Capital Traded
0.27%
Highs and lows
1 week
97 200.00
104 400.00
1 month
92 100.00114 200.00
Current year
75 400.00114 200.00
1 year
70 500.00114 200.00
3 years
48 600.00114 200.00
5 years
23 750.00114 200.00
10 years
23 750.00114 200.00
Indicators
Moving average 5 days
100 400.00
Moving average 20 days
100 630.00
Moving average 50 days
97 908.00
Moving average 100 days
93 833.00
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
-1.92%
Price spread / (MMA50)
-4.57%
Price spread / (MMA100)
-8.54%
STIM
RSI 9 days
54.44
RSI 14 days
54.55
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.58% | +2.09% | +22.58% | +30.37% | 4.5B | ||
| -0.58% | +2.44% | +51.03% | +73.67% | 66.72B | ||
| +0.27% | -1.70% | +14.49% | +43.46% | 51.48B | ||
| -0.14% | -2.99% | +10.28% | +21.93% | 48.1B | ||
| -0.71% | -1.61% | +16.80% | +49.27% | 43.15B | ||
| -0.78% | -1.22% | +36.60% | +42.89% | 37.98B | ||
| -0.90% | +3.50% | +77.75% | +105.72% | 33.47B | ||
| -1.33% | -2.36% | +8.96% | +9.20% | 28.9B | ||
| -0.42% | -0.77% | +1.36% | -7.12% | 21.87B | ||
| -0.34% | -3.02% | +12.56% | +20.29% | 20.78B | ||
| -0.79% | -2.67% | +10.22% | +38.82% | 19.93B | ||
| +0.18% | +7.39% | +44.08% | +73.22% | 20.73B | ||
| -2.84% | -5.47% | +9.63% | +67.65% | 19.24B | ||
| -1.02% | -3.59% | +10.73% | +16.52% | 17.97B | ||
| +0.11% | -3.10% | +18.10% | +17.78% | 17.38B | ||
| +0.12% | -2.35% | +6.50% | +29.77% | 16.41B | ||
| Average | -0.47% | -0.43% | +21.98% | +39.59% | ||
| Weighted average by Cap. | -0.53% | -0.22% | +25.46% | +44.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.58% | ||
| 2023 | +28.18% | ||
| 2022 | +20.93% | ||
| 2021 | +23.43% | ||
| 2020 | -16.35% | ||
| 2019 | -25.71% | ||
| 2018 | -1.12% | ||
| 2017 | +13.92% | ||
| 2016 | -11.10% | ||
| 2015 | +27.82% | ||
| 2014 | -2.14% | ||
| 2013 | +22.31% | ||
| 2012 | -13.95% | ||
| 2011 | +18.67% | ||
| 2010 | +38.89% | ||
| 2009 | +123.45% | ||
| 2008 | -73.49% | ||
| 2007 | +121.01% | ||
| 2006 | +21.03% | ||
| 2005 | +169.79% | ||
| 2004 | +86.93% | ||
| 2003 | +76.69% | ||
| 2002 | -36.25% | ||
| 2001 | +236.45% | ||
| 2000 | -62.46% | ||
| 1999 | +98.12% | ||
| 1998 | +107.65% | ||
| 1997 | -73.28% | ||
| 1996 | -5.52% | ||
| 1995 | +326.47% | ||
| 1994 | -9.98% | ||
| 1993 | +15.75% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- A005830 Stock
- Quotes DB Insurance Co., Ltd.
