DB HITEK CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43,450 KRW | +0.70% |
|
+7.15% | -25.85% |
| May. 16 | DB HiTek CO., LTD. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 07 | DB HiTek CO., LTD. announces an Equity Buyback for KRW 20,000 million worth of its shares. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 40550 ₩ | 41650 ₩ | 42750 ₩ | 43150 ₩ | 43450 ₩ |
| Volume | 227 745 | 358 205 | 361 924 | 406 745 | 206 394 |
| Change | +1.50% | +2.71% | +2.64% | +0.94% | +0.70% |
| Opening | 39,900.00 | 40,600.00 | 41,250.00 | 43,250.00 | 43,450.00 |
| High | 40,800.00 | 42,150.00 | 43,150.00 | 44,150.00 | 44,000.00 |
| Low | 39,850.00 | 40,600.00 | 41,250.00 | 42,500.00 | 42,900.00 |
Performance
| 1 day | +0.70% | ||
| 1 week | +7.15% | ||
| Current month | +7.15% | ||
| 1 month | +1.52% | ||
| 3 months | -4.40% | ||
| 6 months | -27.46% | ||
| Current year | -25.85% | ||
| 1 year | -29.35% | ||
| 3 years | -23.10% | ||
| 5 years | +186.80% | ||
| 10 years | +677.28% |
Volumes
marketsDaily volume
206 394
Avg. Volume 20 sessions
328 625
Avg. Volume 20 sessions KRW
14 278 756 250.00
Avg. Volume 20 sessions USD
10 352 098.28
Record volume 1
14 749 990
Record volume 2
10 485 340
Record volume 3
9 571 519
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
1 816 801 177 931
Capitalization (USD)
1 317 180 854
Net sales (KRW)
1 158
Net sales (USD)
1
Free-Float
68.95 %
Free-Float capitalization (KRW)
1 334 791 437 355
Free-Float capitalization (USD)
967 723 792
Average Daily Capital Traded
0.79%
Highs and lows
1 week
40 600.00
44 150.00
1 month
39 800.0046 150.00
Current year
39 800.0057 500.00
1 year
39 800.0067 900.00
3 years
34 800.0085 400.00
5 years
11 950.0085 400.00
10 years
3 370.0085 400.00
Indicators
Moving average 5 days
42 310.00
Moving average 20 days
42 327.50
Moving average 50 days
42 688.00
Moving average 100 days
45 645.00
Price spread / (MMA5)
-2.62%
Price spread / (MMA20)
-2.58%
Price spread / (MMA50)
-1.75%
Price spread / (MMA100)
+5.05%
STIM
RSI 9 days
60.75
RSI 14 days
55.77
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | +7.15% | -25.85% | -29.35% | 1.32B | ||
| -1.16% | +3.24% | +25.62% | +66.02% | 62.55B | ||
| -0.99% | -2.00% | -19.22% | -13.52% | 14.57B | ||
| -3.64% | +2.81% | +37.72% | +23.85% | 9.8B | ||
| -4.04% | +4.80% | +48.06% | +60.30% | 8.65B | ||
| -1.87% | +0.82% | +4.55% | +4.55% | 8.64B | ||
| +0.35% | +4.17% | -4.30% | +23.57% | 8.68B | ||
| +1.69% | +2.85% | -7.67% | +5.45% | 7.99B | ||
| -2.64% | +4.34% | +32.17% | +24.05% | 6.64B | ||
| -2.04% | +0.74% | -17.32% | -35.89% | 6.49B | ||
| +3.88% | +10.31% | -7.76% | +9.56% | 6.63B | ||
| -1.14% | +2.46% | +41.27% | +51.99% | 6.28B | ||
| -0.20% | -2.49% | -2.91% | -25.71% | 5.69B | ||
| +7.32% | +4.03% | -1.80% | +28.20% | 5.82B | ||
| +5.21% | +3.26% | +36.20% | +17.09% | 5.61B | ||
| -0.90% | +7.22% | +14.66% | +90.43% | 4.65B | ||
| Average | +0.03% | +1.15% | +9.59% | +18.79% | ||
| Weighted average by Cap. | -0.60% | +0.53% | +15.10% | +34.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.85% | ||
| 2023 | +57.74% | ||
| 2022 | -48.90% | ||
| 2021 | +42.55% | ||
| 2020 | +84.78% | ||
| 2019 | +154.38% | ||
| 2018 | -9.58% | ||
| 2017 | -24.53% | ||
| 2016 | +11.19% | ||
| 2015 | +209.86% | ||
| 2014 | -38.71% | ||
| 2013 | +18.96% | ||
| 2012 | -12.69% | ||
| 2011 | -32.87% | ||
| 2010 | +52.76% | ||
| 2009 | +87.04% | ||
| 2008 | -60.79% | ||
| 2007 | -52.28% | ||
| 2006 | +20.96% | ||
| 2005 | +26.52% | ||
| 2004 | +123.73% | ||
| 2003 | +3.87% | ||
| 2002 | -19.09% | ||
| 2001 | +0.29% | ||
| 2000 | +12.72% | ||
| 1999 | -24.27% | ||
| 1998 | +73.73% | ||
| 1997 | -83.61% | ||
| 1996 | -24.21% | ||
| 1995 | -50.00% | ||
| 1994 | +78.82% | ||
| 1993 | +21.43% | ||
| 1992 | +130.26% |
- Stock Market
- Equities
- A000990 Stock
- Quotes DB Hitek Co., Ltd.
