DAZHONG TRANSPORTATION (GROUP) CO., LTD. Quotes Dazhong Transportation (Group) Co., Ltd.
Equities
600611
CNE000000511
Passenger Transportation, Ground & Sea
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.92 CNY | -1.68% |
|
+1.39% | -2.01% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-22 | |
|---|---|---|---|---|---|---|
| Last | 2.94 ¥ | 2.92 ¥ | 2.99 ¥ | 2.97 ¥ | 2.92 ¥ | 2.92 ¥ |
| Volume | 19 142 340 | 15 773 670 | 37 654 530 | 21 873 420 | 15 740 770 | 15 740 770 |
| Change | +0.34% | -0.68% | +2.40% | -0.67% | -1.68% | -1.68% |
| Opening | 2.93 | 2.95 | 2.91 | 2.97 | 2.97 | 2.97 |
| High | 2.94 | 2.95 | 3.07 | 3.00 | 2.98 | 2.98 |
| Low | 2.88 | 2.91 | 2.90 | 2.95 | 2.91 | 2.91 |
Performance
| 1 day | -1.68% | ||
| 1 week | +1.39% | ||
| Current month | +4.66% | ||
| 1 month | +7.35% | ||
| 3 months | +9.36% | ||
| 6 months | -7.01% | ||
| Current year | -2.01% | ||
| 1 year | -12.31% | ||
| 3 years | -16.57% | ||
| 5 years | -35.54% | ||
| 10 years | -33.64% |
Volumes
marketsDaily volume
15 740 770
Avg. Volume 20 sessions
32 130 403
Avg. Volume 20 sessions CNY
93 820 776.76
Avg. Volume 20 sessions USD
12 956 836.91
Record volume 1
388 584 299
Record volume 2
348 256 349
Record volume 3
345 517 949
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 745 131 446
Capitalization (USD)
793 414 143
Net sales (CNY)
4 503 790 712
Net sales (USD)
621 982 505
Free-Float
71.11 %
Free-Float capitalization (CNY)
4 085 237 935
Free-Float capitalization (USD)
564 179 529
Average Daily Capital Traded
1.63%
Highs and lows
1 week
2.88
3.07
1 month
2.713.10
Current year
2.273.27
1 year
2.273.37
3 years
2.273.82
5 years
2.274.76
10 years
2.2718.63
Indicators
Moving average 5 days
2.95
Moving average 20 days
2.89
Moving average 50 days
2.83
Moving average 100 days
2.82
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
-3.08%
Price spread / (MMA100)
-3.42%
STIM
RSI 9 days
51.16
RSI 14 days
52.48
Sector Comparison - Other Passenger Transportation, Ground & Sea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.68% | +1.39% | -2.01% | -12.31% | 793M | ||
| +0.49% | +1.27% | -2.26% | +1.07% | 21.92B | ||
| -0.35% | +9.08% | +26.43% | +79.97% | 10.82B | ||
| +0.41% | +2.05% | +8.28% | +2.35% | 9.88B | ||
| -0.93% | +1.06% | +7.90% | -5.64% | 7.18B | ||
| -0.17% | +0.39% | -9.29% | -11.09% | 6.26B | ||
| -0.10% | -0.28% | -13.10% | +6.65% | 6.02B | ||
| -1.39% | +2.39% | +19.42% | +47.07% | 4.56B | ||
| -0.79% | -9.57% | -24.58% | -30.60% | 4.13B | ||
| +0.09% | -1.52% | -23.27% | -24.05% | 3.83B | ||
| +0.51% | -0.63% | -26.89% | -26.82% | 3.64B | ||
| -0.50% | -2.01% | -15.27% | -29.04% | 2.95B | ||
| -0.54% | -1.09% | -10.08% | -17.44% | 2.57B | ||
| -0.89% | -1.76% | -8.77% | -14.38% | 2.08B | ||
| -0.26% | -3.52% | -18.29% | -20.63% | 2.07B | ||
| -0.89% | -2.12% | -8.17% | -20.27% | 1.92B | ||
| Average | -0.44% | -0.10% | -6.25% | -4.70% | ||
| Weighted average by Cap. | -0.14% | +1.17% | -1.17% | +5.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.01% | ||
| 2023 | -1.32% | ||
| 2022 | -12.72% | ||
| 2021 | -1.98% | ||
| 2020 | -13.05% | ||
| 2019 | +1.75% | ||
| 2018 | -19.88% | ||
| 2017 | -24.20% | ||
| 2016 | -35.80% | ||
| 2015 | +28.24% | ||
| 2014 | +93.69% | ||
| 2013 | +27.95% | ||
| 2012 | -6.21% | ||
| 2011 | -32.50% | ||
| 2010 | -37.20% | ||
| 2009 | +116.19% | ||
| 2008 | -60.55% | ||
| 2007 | +283.19% | ||
| 2006 | +112.77% | ||
| 2005 | -17.73% | ||
| 2004 | -17.36% | ||
| 2003 | -12.22% | ||
| 2002 | -7.59% | ||
| 2001 | -34.92% | ||
| 2000 | +16.69% | ||
| 1999 | +1.62% | ||
| 1998 | -13.48% | ||
| 1997 | +83.93% | ||
| 1996 | +20.92% | ||
| 1995 | -54.84% | ||
| 1994 | +66.57% | ||
| 1993 | -13.09% |
- Stock Market
- Equities
- 600611 Stock
- Quotes Dazhong Transportation (Group) Co., Ltd.
