DAYFORCE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.3 USD | -1.63% |
|
+0.73% | -7.18% |
| May. 07 | Dayforce, Inc Releases Dayforce Partner Exchange | CI |
| May. 06 | Mizuho Securities Cuts Price Target on Dayforce to $80 From $95, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 62.6 $ | 62.5 $ | 63.33 $ | 62.3 $ |
| Volume | 1 904 560 | 1 320 319 | 1 131 709 | 1 364 208 |
| Change | +0.81% | -0.16% | +1.33% | -1.63% |
| Opening | 62.81 | 62.67 | 62.86 | 63.63 |
| High | 63.18 | 63.05 | 63.39 | 63.63 |
| Low | 62.06 | 61.80 | 62.22 | 61.98 |
Performance
| 1 day | -1.63% | ||
| 1 week | +0.73% | ||
| Current month | +1.52% | ||
| 1 month | +6.04% | ||
| 3 months | -12.92% | ||
| 6 months | -10.78% | ||
| Current year | -7.18% | ||
| 1 year | +1.22% | ||
| 3 years | -30.11% | ||
| 5 years | +24.48% |
Volumes
marketsDaily volume
1 364 208
Estimated daily volume
1 364 208
Avg. Volume 20 sessions
1 986 491
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
123 758 389.30
Record volume 1
27 197 350
Record volume 2
17 699 100
Record volume 3
13 590 152
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
9 837 170 000
Net sales (USD)
1 513 700 000
Number of employees
9 084
Sales / Employee (USD)
166 634
Free-Float
98.82 %
Free-Float capitalization (USD)
9 720 612 930
Average Daily Capital Traded
1.26%
Highs and lows
1 week
61.80
63.63
1 month
54.2563.63
Current year
54.2574.66
1 year
54.2575.53
3 years
43.23130.37
5 years
38.40130.37
10 years
28.65130.37
Indicators
Moving average 5 days
62.57
Moving average 20 days
60.15
Moving average 50 days
62.95
Moving average 100 days
65.62
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
-3.45%
Price spread / (MMA50)
+1.04%
Price spread / (MMA100)
+5.33%
STIM
RSI 9 days
68.76
RSI 14 days
59.15
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.63% | +0.73% | -7.18% | +1.22% | 9.84B | ||
| +1.33% | +1.53% | +28.61% | +44.10% | 226B | ||
| +1.19% | +6.03% | +9.58% | +51.71% | 159B | ||
| +0.32% | -0.35% | +12.47% | +35.38% | 57.54B | ||
| +2.47% | +8.54% | +24.25% | +91.36% | 35.74B | ||
| +0.76% | +3.71% | +6.80% | +29.03% | 31.6B | ||
| +9.01% | +38.63% | +173.46% | +499.15% | 30.64B | ||
| +1.82% | +2.10% | +32.11% | +36.38% | 21.62B | ||
| -0.11% | -0.22% | +47.65% | +29.55% | 14.97B | ||
| +5.85% | +6.75% | +0.52% | +30.86% | 14B | ||
| -1.76% | -9.12% | -7.33% | +25.61% | 13.78B | ||
| +0.40% | +0.46% | +7.74% | +19.77% | 14B | ||
| +0.47% | +1.24% | +1.77% | +13.89% | 12.39B | ||
| +1.31% | +1.03% | -17.60% | -9.11% | 11.29B | ||
| +1.20% | +5.21% | +13.15% | +23.81% | 11.14B | ||
| -1.09% | +3.57% | -12.79% | -36.82% | 10.2B | ||
| Average | +0.80% | +3.75% | +19.57% | +55.37% | ||
| Weighted average by Cap. | +0.79% | +3.83% | +24.18% | +62.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3603932e64.ytlYLf3bKXo43O7y1biPpDEE34cp_uigfbN0voTIqyQ.o7QQdMW6cEJhq6zK4_nZyX1OuLdcupvzB9QWjcOJ_WmftyhChZ1xFQCO3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 62.3 | 231,658 | 1,056,412 |
| 03:59:59 pm | 62.31 | 200 | 824,754 |
| 03:59:59 pm | 62.3 | 100 | 824,554 |
| 03:59:59 pm | 62.3 | 100 | 824,454 |
| 03:59:57 pm | 62.3 | 100 | 824,354 |
| 03:59:57 pm | 62.3 | 100 | 824,254 |
| 03:59:57 pm | 62.3 | 100 | 824,154 |
| 03:59:57 pm | 62.3 | 150 | 824,054 |
| 03:59:57 pm | 62.31 | 100 | 823,904 |
| 03:59:57 pm | 62.3 | 1,165 | 823,804 |
Monthly variations
Annual change
| 2024 | -7.18% | ||
| 2023 | +4.63% | ||
| 2022 | -38.59% | ||
| 2021 | -1.97% | ||
| 2020 | +56.98% | ||
| 2019 | +96.81% | ||
| 2018 | +10.51% |
- Stock Market
- Equities
- DAY Stock
- Quotes Dayforce, Inc.
