DAYA MATERIALS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.13 MYR | 0.00% |
|
+4.00% | -7.14% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-21 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 0.125 RM | 0.13 RM | 0.135 RM | 0.13 RM | 0.13 RM |
| Volume | 203 200 | 188 000 | 1 200 | 189 400 | 359 900 |
| Change | -3.85% | +4.00% | +3.85% | -3.70% | 0.00% |
| Opening | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 |
| High | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 |
| Low | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 |
Performance
| 1 week | +4.00% | ||
| 3 months | -10.34% | ||
| 6 months | -13.33% | ||
| Current year | -7.14% | ||
| 1 year | -38.10% | ||
| 3 years | +550.00% | ||
| 5 years | +1,200.00% | ||
| 10 years | -59.38% |
Volumes
marketsDaily volume
359 900
Avg. Volume 20 sessions
257 733
Avg. Volume 20 sessions MYR
33 505.29
Avg. Volume 20 sessions USD
7 124.23
Record volume 1
348 573 500
Record volume 2
264 648 200
Record volume 3
256 649 847
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
82 725 533
Capitalization (USD)
17 589 930
Net sales (MYR)
112 257 000
Net sales (USD)
23 869 206
Free-Float
16.37 %
Free-Float capitalization (MYR)
14 412 237
Free-Float capitalization (USD)
3 064 474
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.13
0.14
1 month
0.120.14
Current year
0.120.16
1 year
0.120.23
3 years
0.010.24
5 years
0.010.24
10 years
0.010.36
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.13
Moving average 100 days
0.14
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+7.69%
STIM
RSI 9 days
53.33
RSI 14 days
51.62
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.00% | -7.14% | -38.10% | 17.59M | ||
| -0.70% | -1.39% | -0.09% | +4.68% | 71.05B | ||
| -0.64% | +5.01% | +3.02% | +63.38% | 60.42B | ||
| -1.34% | +2.79% | +29.58% | +60.71% | 40.94B | ||
| -1.22% | -2.57% | +18.09% | -1.22% | 32.63B | ||
| -0.85% | -1.20% | +9.75% | +24.45% | 29.08B | ||
| -1.18% | -1.32% | +18.31% | -8.07% | 21.44B | ||
| -1.61% | -0.95% | +10.92% | +18.85% | 18.84B | ||
| -1.26% | +1.40% | +82.74% | +130.41% | 18.5B | ||
| -1.05% | -2.47% | +35.92% | +3.73% | 17.21B | ||
| -1.36% | -1.80% | +14.59% | -10.56% | 15.32B | ||
| -0.86% | +0.65% | +4.45% | +16.89% | 14.68B | ||
| +0.56% | +0.75% | +10.02% | -21.00% | 12.79B | ||
| -1.02% | +3.50% | +64.74% | +125.89% | 12.07B | ||
| -2.84% | -4.07% | -6.45% | +12.21% | 11.77B | ||
| 0.00% | 0.00% | +28.48% | +30.72% | 12.05B | ||
| Average | -0.97% | +0.10% | +19.81% | +25.81% | ||
| Weighted average by Cap. | -0.99% | +0.50% | +16.65% | +30.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.14% | ||
| 2023 | -31.71% | ||
| 2022 | +1,950.00% | ||
| 2021 | -33.33% | ||
| 2020 | +200.00% | ||
| 2019 | -50.00% | ||
| 2018 | -86.67% | ||
| 2017 | +25.00% | ||
| 2016 | -42.86% | ||
| 2015 | -32.26% | ||
| 2014 | -58.67% | ||
| 2013 | +102.70% | ||
| 2012 | -5.13% | ||
| 2011 | -11.36% | ||
| 2010 | -17.50% | ||
| 2009 | +71.43% | ||
| 2008 | -10.26% | ||
| 2007 | +46.49% | ||
| 2006 | +153.62% | ||
| 2005 | -34.89% |
- Stock Market
- Equities
- PGB Stock
- Quotes Daya Materials
