DAY ONE BIOPHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.17 USD | +0.87% |
|
+1.06% | +10.75% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 16.62 $ | 16.42 $ | 16.03 $ | 16.17 $ |
| Volume | 331 987 | 571 842 | 491 717 | 421 575 |
| Change | +3.55% | -1.20% | -2.38% | +0.87% |
| Opening | 16.30 | 16.89 | 16.49 | 16.04 |
| High | 16.73 | 17.14 | 16.49 | 16.38 |
| Low | 16.13 | 16.34 | 15.91 | 15.76 |
Performance
| 1 day | +0.87% | ||
| 1 week | +1.06% | ||
| Current month | -5.44% | ||
| 1 month | +8.89% | ||
| 3 months | +5.48% | ||
| 6 months | +33.20% | ||
| Current year | +10.75% | ||
| 1 year | +22.59% |
Volumes
marketsDaily volume
421 575
Estimated daily volume
421 575
Avg. Volume 20 sessions
1 165 107
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
18 839 780.19
Record volume 1
49 935 960
Record volume 2
12 472 650
Record volume 3
8 618 087
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
1 400 859 439
Net sales (USD)
0
Number of employees
174
Sales / Employee (USD)
0
Free-Float
80.32 %
Free-Float capitalization (USD)
1 125 180 132
Average Daily Capital Traded
1.34%
Highs and lows
1 week
15.76
17.14
1 month
13.0218.07
Current year
13.0218.07
1 year
9.6718.07
3 years
5.4428.70
5 years
5.4428.70
10 years
5.4428.70
Indicators
Moving average 5 days
16.26
Moving average 20 days
16.19
Moving average 50 days
15.40
Moving average 100 days
15.19
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
-4.73%
Price spread / (MMA100)
-6.05%
STIM
RSI 9 days
47.73
RSI 14 days
50.21
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | +1.06% | +10.75% | +22.59% | 1.4B | ||
| +0.17% | +13.29% | +33.63% | +5.84% | 50.85B | ||
| -1.63% | -1.24% | -0.09% | +19.75% | 42.82B | ||
| +0.34% | +0.57% | +49.62% | -6.44% | 42.03B | ||
| -0.78% | -0.73% | -4.96% | +11.47% | 29.55B | ||
| -0.35% | -0.21% | +11.18% | +49.40% | 26.11B | ||
| -1.20% | -0.71% | -21.95% | -22.68% | 19.13B | ||
| +1.16% | +3.58% | +8.61% | +2.15% | 13.05B | ||
| +0.01% | +0.80% | +28.31% | +88.00% | 12.16B | ||
| +0.75% | +3.78% | +24.73% | +26.86% | 12.08B | ||
| -1.40% | -2.85% | -6.26% | +12.62% | 11.58B | ||
| -0.65% | +4.77% | +2.05% | -1.40% | 10.2B | ||
| -0.93% | +8.63% | +39.38% | -1.31% | 7.58B | ||
| -1.58% | -1.63% | +13.79% | +92.73% | 6.68B | ||
| -1.89% | -4.52% | +3.67% | -36.86% | 6.54B | ||
| +1.08% | +5.80% | +37.41% | +51.99% | 6.43B | ||
| Average | -0.38% | +2.33% | +14.37% | +19.67% | ||
| Weighted average by Cap. | -0.41% | +2.76% | +16.40% | +14.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24f.IsBfnSKItSkW4IOD0qGfcUQ5Iiq9__wo9honQ_Mkpzw.erpo0Evp-lFwmsbwh8nlAxNsU3DFq4UYnX9wDbhewxFuny3yY8HqQWGh1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 16.17 | 130,437 | 327,302 |
| 03:59:59 pm | 16.18 | 100 | 196,865 |
| 03:59:59 pm | 16.18 | 127 | 196,765 |
| 03:59:59 pm | 16.18 | 100 | 196,638 |
| 03:59:59 pm | 16.18 | 100 | 196,538 |
| 03:59:59 pm | 16.18 | 100 | 196,438 |
| 03:59:59 pm | 16.18 | 100 | 196,338 |
| 03:59:58 pm | 16.18 | 100 | 196,238 |
| 03:59:55 pm | 16.17 | 100 | 196,138 |
| 03:59:54 pm | 16.18 | 274 | 196,038 |
Monthly variations
Annual change
| 2024 | +10.75% | ||
| 2023 | -32.16% | ||
| 2022 | +27.72% | ||
| 2021 | -34.92% |
- Stock Market
- Equities
- DAWN Stock
- Quotes Day One Biopharmaceuticals, Inc.