DAWSON GEOPHYSICAL COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.47 USD | -1.34% |
|
-10.37% | -19.67% |
| Apr. 01 | Earnings Flash (DWSN) DAWSON GEOPHYSICAL COMPANY Posts Q4 Revenue $24.3M | MT |
| Apr. 01 | Dawson Geophysical Company Declares Special Cash Dividend, Payable on May 6, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1.63 $ | 1.5837 $ | 1.49 $ | 1.47 $ |
| Volume | 5 754 | 311 | 16 671 | 641 |
| Change | -0.61% | -2.84% | -5.92% | -1.34% |
| Opening | 1.64 | 1.58 | 1.66 | 1.55 |
| High | 1.72 | 1.58 | 1.75 | 1.55 |
| Low | 1.52 | 1.58 | 1.40 | 1.47 |
Performance
| 1 day | -1.34% | ||
| 1 week | -10.37% | ||
| Current month | -7.18% | ||
| 1 month | -8.53% | ||
| 3 months | -16.95% | ||
| 6 months | -11.98% | ||
| Current year | -19.67% | ||
| 1 year | -22.22% | ||
| 3 years | -37.71% | ||
| 5 years | -42.13% | ||
| 10 years | -90.48% |
Volumes
marketsDaily volume
641
Estimated daily volume
641
Avg. Volume 20 sessions
29 347
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
43 140.09
Record volume 1
5 444 609
Record volume 2
3 471 330
Record volume 3
2 699 546
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
45 910 370
Net sales (USD)
96 846 000
Number of employees
281
Sales / Employee (USD)
344 648
Free-Float
100 %
Free-Float capitalization (USD)
45 909 850
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1.40
1.75
1 month
1.362.22
Current year
1.272.22
1 year
1.272.65
3 years
1.083.00
5 years
0.844.47
10 years
0.8416.71
Indicators
Moving average 5 days
1.56
Moving average 20 days
1.66
Moving average 50 days
1.50
Moving average 100 days
1.61
Price spread / (MMA5)
+6.35%
Price spread / (MMA20)
+12.67%
Price spread / (MMA50)
+2.22%
Price spread / (MMA100)
+9.29%
RSI 9 days
49.96
RSI 14 days
49.46
Sector Comparison - Oil Related - Surveying & Mapping Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.34% | -10.37% | -19.67% | -22.22% | 45.91M | ||
| -2.00% | -7.22% | -4.90% | +15.91% | 718M | ||
| -0.46% | -3.59% | +15.59% | +18.13% | 81.96M | ||
| -25.00% | -45.17% | - | - | 81.51M | ||
| +7.43% | -.--% | -.--% | -.--% | 78.05M | ||
| Average | -4.27% | -10.90% | -2.25% | +2.95% | ||
| Weighted average by Cap. | -2.98% | -5.78% | -3.40% | +12.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d27.45UMKDke81xlmE-92Vs12BLDZPNNTV2Zp80sDoCv6bM.tfNhYFQpqgQU0Hjv9A4CrHbwHJQkOSv-kKxJPcnpveO540luViuhCS_TCg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -19.67% | ||
| 2023 | -6.63% | ||
| 2022 | -15.52% | ||
| 2021 | +9.43% | ||
| 2020 | -11.67% | ||
| 2019 | -28.99% | ||
| 2018 | -28.59% | ||
| 2017 | -38.18% | ||
| 2016 | +132.37% | ||
| 2015 | -50.21% | ||
| 2014 | -63.84% | ||
| 2013 | +28.20% | ||
| 2012 | -33.27% | ||
| 2011 | +23.92% | ||
| 2010 | +38.10% | ||
| 2009 | +29.70% | ||
| 2008 | -75.08% | ||
| 2007 | +96.16% | ||
| 2006 | +18.20% | ||
| 2005 | +41.90% | ||
| 2004 | +189.60% | ||
| 2003 | +29.31% | ||
| 2002 | -25.16% | ||
| 2001 | -16.22% | ||
| 2000 | +4.96% | ||
| 1999 | +22.61% | ||
| 1998 | -56.11% | ||
| 1997 | +45.56% | ||
| 1996 | +20.00% | ||
| 1995 | -9.64% | ||
| 1994 | +40.68% | ||
| 1993 | +34.09% | ||
| 1992 | +33.33% | ||
| 1991 | +32.00% | ||
| 1990 | -45.65% | ||
| 1989 | +15.00% | ||
| 1988 | +5.26% | ||
| 1987 | +2.70% | ||
| 1986 | +5.71% | ||
| 1985 | -25.53% | ||
| 1984 | -30.88% | ||
| 1983 | +13.33% |
- Stock Market
- Equities
- DWSN Stock
- Quotes Dawson Geophysical Company
