DAWNING INFORMATION INDUSTRY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.28 CNY | -1.97% |
|
-3.12% | +17.19% |
| Apr. 26 | Dawning Information Industry's Q1 Profit Rises 9% | MT |
| Apr. 25 | Dawning Information Industry Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | Today | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 47.77 ¥ | 47.68 ¥ | 47.21 ¥ | 46.28 ¥ | 46.28 ¥ |
| Volume | 73 278 540 | 71 625 590 | 53 374 040 | 54 985 640 | 54 985 640 |
| Change | +∞% | -0.19% | -0.99% | -1.97% | -1.97% |
| Opening | 47.14 | 48.00 | 48.62 | 47.30 | 47.3 |
| High | 48.22 | 48.66 | 48.65 | 47.66 | 47.66 |
| Low | 46.88 | 46.79 | 46.88 | 45.92 | 45.92 |
Performance
| 1 day | -1.97% | ||
| 1 week | -3.12% | ||
| Current month | -2.94% | ||
| 1 month | +0.50% | ||
| 3 months | +42.84% | ||
| 6 months | +19.31% | ||
| Current year | +17.19% | ||
| 1 year | -4.40% | ||
| 3 years | +79.10% | ||
| 5 years | +77.85% |
Volumes
marketsDaily volume
54 985 640
Avg. Volume 20 sessions
68 081 935
Avg. Volume 20 sessions CNY
3 150 831 951.80
Avg. Volume 20 sessions USD
436 547 766.92
Record volume 1
262 077 200
Record volume 2
259 933 900
Record volume 3
234 818 900
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Capitalization (CNY)
69 196 333 634
Capitalization (USD)
9 587 152 025
Net sales (CNY)
14 352 658 230
Net sales (USD)
1 988 560 798
Number of employees
5 437
Sales / Employee (CNY)
2 639 812
Sales / Employee (USD)
365 746
Free-Float
72.9 %
Free-Float capitalization (CNY)
50 441 114 419
Free-Float capitalization (USD)
6 988 616 403
Average Daily Capital Traded
4.55%
Highs and lows
1 week
45.92
48.65
1 month
41.8048.66
Current year
28.7256.80
1 year
28.7261.20
3 years
20.2861.20
5 years
20.2861.20
10 years
2.9265.05
Indicators
Moving average 5 days
47.11
Moving average 20 days
45.50
Moving average 50 days
48.01
Moving average 100 days
42.11
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
+3.74%
Price spread / (MMA100)
-9.01%
STIM
RSI 9 days
50.54
RSI 14 days
49.84
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.97% | -3.12% | +17.19% | -4.40% | 9.59B | ||
| -1.87% | +1.81% | +65.88% | +175.75% | 92.31B | ||
| -0.04% | +1.01% | -5.70% | -6.01% | 27.81B | ||
| -1.60% | -0.68% | -0.56% | +18.99% | 22.31B | ||
| -0.26% | +4.49% | +5.15% | +59.48% | 18.87B | ||
| +2.61% | +5.00% | -13.46% | +18.27% | 14.62B | ||
| +1.01% | +6.00% | -4.24% | +33.53% | 12.85B | ||
| +2.56% | +7.98% | -6.03% | +59.17% | 10.3B | ||
| +0.68% | +2.27% | +11.99% | +37.22% | 10.22B | ||
| +0.44% | +0.44% | +16.13% | +132.96% | 10.12B | ||
| +0.20% | +1.32% | +14.32% | +42.37% | 8.21B | ||
| +1.81% | +7.67% | +100.30% | +272.38% | 7.85B | ||
| -0.30% | -1.88% | -15.30% | +30.05% | 7.09B | ||
| +0.29% | +10.11% | +13.46% | +62.02% | 6.51B | ||
| +6.85% | +3.65% | +17.29% | +127.74% | 5.74B | ||
| +0.21% | -0.10% | -3.85% | -13.59% | 4.34B | ||
| Average | +0.68% | +2.55% | +13.29% | +65.37% | ||
| Weighted average by Cap. | -0.34% | +1.89% | +26.46% | +90.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.19% | ||
| 2023 | +78.36% | ||
| 2022 | -19.70% | ||
| 2021 | -19.46% | ||
| 2020 | +38.58% | ||
| 2019 | +34.93% | ||
| 2018 | -10.84% | ||
| 2017 | +44.64% | ||
| 2016 | -59.31% | ||
| 2015 | +114.37% | ||
| 2014 | +458.14% |
- Stock Market
- Equities
- 603019 Stock
- Quotes Dawning Information Industry Co., Ltd.