DAVIDE CAMPARI-MILANO N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.442 EUR | +0.79% |
|
+0.58% | -7.57% |
| May. 03 | DAVIDE CAMPARI-MILANO : Opinion change, from Buy to Add |  |
| Apr. 30 | Campari Group Completes $1.17 Billion Courvoisier Acquisition | MT |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 9.368 € | 9.42 € | 9.368 € | 9.442 € |
| Volume | 1 866 358 | 2 699 322 | 2 350 315 | 2 789 831 |
| Change | -0.21% | +0.56% | -0.55% | +0.79% |
| Opening | 9.40 | 9.38 | 9.42 | 9.42 |
| High | 9.44 | 9.46 | 9.48 | 9.53 |
| Low | 9.36 | 9.30 | 9.35 | 9.39 |
Performance
| 1 day | +0.79% | ||
| 1 week | +0.66% | ||
| Current month | +0.23% | ||
| 1 month | +2.92% | ||
| 3 months | +0.58% | ||
| 6 months | -11.59% | ||
| Current year | -7.57% | ||
| 1 year | -21.25% | ||
| 3 years | -3.77% | ||
| 5 years | +7.17% | ||
| 10 years | +200.46% |
Volumes
marketsDaily volume
2 789 831
Estimated daily volume
2 789 831
Avg. Volume 20 sessions
2 969 893
Daily volume ratio
0.94
Avg. Volume 20 sessions
28 041 729.71
Avg. Volume 20 sessions USD
30 175 424.92
Record volume 1
123 126 000
Record volume 2
63 585 520
Record volume 3
47 403 810
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
11 191 905 465
Capitalization (USD)
12 043 497 552
Net sales (EUR)
2 918 600 000
Net sales (USD)
3 140 676 274
Number of employees
4 779
Sales / Employee (EUR)
610 714
Sales / Employee (USD)
657 183
Free-Float
44.1 %
Free-Float capitalization (EUR)
5 345 725 289
Free-Float capitalization (USD)
5 752 481 527
Average Daily Capital Traded
0.25%
Highs and lows
1 week
9.30
9.53
1 month
8.849.62
Current year
8.8410.28
1 year
8.8412.96
3 years
8.6113.48
5 years
5.0413.48
10 years
2.4513.48
Indicators
Moving average 5 days
9.38
Moving average 20 days
9.22
Moving average 50 days
9.39
Moving average 100 days
9.55
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-2.33%
Price spread / (MMA50)
-0.59%
Price spread / (MMA100)
+1.13%
STIM
RSI 9 days
58.08
RSI 14 days
55.03
Sector Comparison - Distilleries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | +0.66% | -7.57% | -21.25% | 12.04B | ||
| +0.06% | +0.71% | -1.22% | -3.15% | 296B | ||
| -0.87% | +0.97% | +7.21% | -10.99% | 80.66B | ||
| +1.65% | +6.81% | +13.69% | +5.57% | 44.21B | ||
| -1.53% | +3.41% | +3.72% | -17.74% | 37.84B | ||
| -0.82% | -3.38% | -13.49% | -36.49% | 19.78B | ||
| +1.95% | +4.94% | +16.51% | -0.91% | 17.28B | ||
| +1.12% | +1.13% | +8.10% | +55.07% | 10.17B | ||
| -3.51% | -1.09% | +17.78% | -3.98% | 9.89B | ||
| -0.93% | +7.98% | +7.11% | +10.92% | 7.85B | ||
| 0.00% | -3.11% | +1.98% | -17.06% | 7.38B | ||
| +2.05% | +6.52% | -7.68% | -30.43% | 3.45B | ||
| -1.67% | +1.12% | -24.36% | -60.00% | 3.37B | ||
| -0.04% | -0.46% | -23.28% | -31.21% | 3.03B | ||
| -0.54% | +2.46% | -17.11% | -50.22% | 2.94B | ||
| +0.98% | +12.18% | -3.99% | -32.83% | 2.74B | ||
| Average | -0.08% | +2.11% | -1.41% | -15.29% | ||
| Weighted average by Cap. | -0.07% | +1.23% | +1.76% | -6.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79fb8f7e0db210b0d.sPF3GgrotpVP2IIoQyh8g3Cyppjw9MnN5rLR5XvbUi0.wIYdU27chdcdjtROEBlItgD-ldKhxP6Zo4uhikq4K1ngpyRgONrC7z-qsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:57 am | 9.442 | 6,293 | 2,743,001 |
| 11:35:24 am | 9.442 | 1,193 | 2,736,708 |
| 11:35:24 am | 9.442 | 678 | 2,735,515 |
| 11:35:24 am | 9.442 | 450 | 2,734,837 |
| 11:35:24 am | 9.442 | 15,438 | 2,734,387 |
| 11:35:24 am | 9.442 | 200 | 2,718,949 |
| 11:35:24 am | 9.442 | 529 | 2,718,749 |
| 11:35:24 am | 9.442 | 3,262 | 2,718,220 |
| 11:35:24 am | 9.442 | 87 | 2,714,958 |
Monthly variations
Annual change
| 2024 | -7.57% | ||
| 2023 | +7.71% | ||
| 2022 | -26.22% | ||
| 2021 | +37.63% | ||
| 2020 | +14.74% | ||
| 2019 | +10.22% | ||
| 2018 | +14.58% | ||
| 2017 | +38.75% | ||
| 2016 | +16.13% | ||
| 2015 | +55.04% | ||
| 2014 | -15.13% | ||
| 2013 | +4.83% | ||
| 2012 | +12.73% | ||
| 2011 | +5.65% | ||
| 2010 | +33.52% | ||
| 2009 | +51.98% | ||
| 2008 | -26.72% | ||
| 2007 | -12.78% | ||
| 2006 | +20.16% | ||
| 2005 | +31.72% | ||
| 2004 | +23.25% | ||
| 2003 | +29.32% | ||
| 2002 | +12.34% | ||
| 2001 | -10.17% |
- Stock Market
- Equities
- CPR Stock
- Quotes Davide Campari-Milano N.V.
