DAVE & BUSTER'S ENTERTAINMENT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.82 USD | +0.72% |
|
+1.25% | -1.91% |
| Apr. 30 | Dave & Buster's to Introduce Social Wagering Functionality on App in Coming Months | MT |
| Apr. 24 | Dave & Buster's Entertainment, Inc. Announces Chief Financial Officer Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 53.4 $ | 52.3 $ | 52.46 $ | 52.82 $ |
| Volume | 1 308 556 | 1 169 807 | 714 566 | 841 506 |
| Change | -0.19% | -2.06% | +0.31% | +0.69% |
| Opening | 53.73 | 53.56 | 53.60 | 53.85 |
| High | 53.88 | 53.85 | 53.65 | 54.33 |
| Low | 52.78 | 51.29 | 51.65 | 52.60 |
Performance
| 1 day | +0.72% | ||
| 1 week | +1.25% | ||
| Current month | -1.09% | ||
| 1 month | -18.26% | ||
| 3 months | -1.42% | ||
| 6 months | +45.31% | ||
| Current year | -1.91% | ||
| 1 year | +45.39% | ||
| 3 years | +16.55% | ||
| 5 years | -10.35% |
Volumes
marketsDaily volume
841 506
Estimated daily volume
841 506
Avg. Volume 20 sessions
1 211 709
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
64 002 469.38
Record volume 1
45 954 040
Record volume 2
34 246 980
Record volume 3
31 373 890
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (USD)
2 128 617 001
Net sales (USD)
2 205 300 000
Number of employees
23 258
Sales / Employee (USD)
94 819
Free-Float
51.79 %
Free-Float capitalization (USD)
1 720 245 087
Average Daily Capital Traded
3.01%
Highs and lows
1 week
51.29
54.33
1 month
51.1965.38
Current year
47.9069.82
1 year
31.6569.82
3 years
29.6069.82
5 years
4.6169.82
10 years
4.6173.48
Indicators
Moving average 5 days
52.89
Moving average 20 days
55.96
Moving average 50 days
59.95
Moving average 100 days
56.48
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+5.94%
Price spread / (MMA50)
+13.49%
Price spread / (MMA100)
+6.94%
STIM
RSI 9 days
35.13
RSI 14 days
36.89
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | +1.25% | -1.91% | +45.39% | 2.13B | ||
| -2.43% | -17.16% | -23.85% | -31.81% | 82.81B | ||
| +1.04% | +0.67% | +4.57% | +8.46% | 47.93B | ||
| +0.94% | -4.39% | -9.16% | -2.51% | 17.81B | ||
| +1.05% | +7.70% | +32.74% | +6.16% | 13.63B | ||
| +0.74% | -0.85% | -18.34% | -16.31% | 12.75B | ||
| +5.82% | +4.35% | +67.92% | - | 8.23B | ||
| -0.92% | -2.21% | -18.68% | +39.58% | 6.16B | ||
| -3.10% | -8.37% | -12.89% | -3.10% | 4.3B | ||
| +2.14% | +7.65% | -16.35% | +1.43% | 3.66B | ||
| +0.59% | +0.81% | +4.61% | -6.20% | 3.47B | ||
| +0.29% | -0.42% | +9.08% | +23.02% | 3.35B | ||
| -.--% | -0.70% | -.--% | +1.29% | 2.91B | ||
| +2.07% | -4.90% | -9.02% | +6.18% | 2.23B | ||
| +0.54% | -2.25% | -7.67% | +29.35% | 2.14B | ||
| -0.04% | -2.54% | -16.10% | -15.43% | 2.14B | ||
| Average | +0.59% | -1.05% | -0.94% | +5.70% | ||
| Weighted average by Cap. | -0.30% | -6.23% | -6.53% | -9.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9411b92.Rq2lJwWgnbtRnVsRISEYtMqSXbJ7vE5RaGUeIK_A4vE.fsTyE0OWqtkT7TpgVlFq3v38N_8U_jtgPhNad9261bcX_-FXde_TzzTnHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:07 pm | 52.82 | 100 | 476,023 |
| 04:00:07 pm | 52.79 | 100 | 475,923 |
| 03:59:52 pm | 52.76 | 100 | 475,823 |
| 03:59:51 pm | 52.8 | 100 | 475,723 |
| 03:59:51 pm | 52.77 | 100 | 475,623 |
| 03:59:51 pm | 52.77 | 100 | 475,523 |
| 03:59:51 pm | 52.77 | 400 | 475,423 |
| 03:59:51 pm | 52.78 | 100 | 475,023 |
| 03:59:50 pm | 52.79 | 100 | 474,923 |
| 03:59:50 pm | 52.79 | 100 | 474,823 |
Monthly variations
Annual change
| 2024 | -1.91% | ||
| 2023 | +51.95% | ||
| 2022 | -7.71% | ||
| 2021 | +27.91% | ||
| 2020 | -25.27% | ||
| 2019 | -9.85% | ||
| 2018 | -19.23% | ||
| 2017 | -2.01% | ||
| 2016 | +34.88% | ||
| 2015 | +52.89% | ||
| 2014 | +57.99% |
- Stock Market
- Equities
- PLAY Stock
- Quotes Dave & Buster's Entertainment, Inc.