DÄTWYLER HOLDING AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 191.3 CHF | +0.68% |
|
+0.42% | -0.92% |
| Apr. 02 | Datwyler's New CEO Takes Over | MT |
| Mar. 20 | Datwyler Issues CHF120 Million Bonds to Fund General Corporate Expenditures | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 192.6 CHF | 197.6 CHF | 189 CHF | 190 CHF | 192.2 CHF |
| Volume | 23 963 | 9 351 | 14 791 | 14 125 | 3 686 |
| Change | +0.84% | +2.60% | -4.35% | +0.53% | +0.68% |
| Opening | 189.60 | 194.00 | 197.40 | 189.80 | 191.6 |
| High | 195.80 | 199.20 | 197.40 | 191.80 | 196 |
| Low | 189.60 | 194.00 | 187.20 | 189.00 | 191 |
Performance
| 1 day | +0.68% | ||
| 1 week | +0.42% | ||
| Current month | +1.26% | ||
| 1 month | +6.15% | ||
| 3 months | +4.77% | ||
| 6 months | +13.63% | ||
| Current year | -0.92% | ||
| 1 year | -19.75% | ||
| 3 years | -33.08% | ||
| 5 years | +28.42% | ||
| 10 years | +41.78% |
Volumes
marketsDaily volume
3 686
Estimated daily volume
14 490
Avg. Volume 20 sessions
14 968
Daily volume ratio
0.97
Avg. Volume 20 sessions CHF
2 863 378.40
Avg. Volume 20 sessions USD
3 151 405.63
Record volume 1
430 849
Record volume 2
400 670
Record volume 3
302 408
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
3 236 067 397
Capitalization (USD)
3 561 583 416
Net sales (CHF)
1 151 500 000
Net sales (USD)
1 267 329 385
Number of employees
8 178
Sales / Employee (CHF)
140 805
Sales / Employee (USD)
154 968
Free-Float
43.86 %
Free-Float capitalization (CHF)
1 419 385 227
Free-Float capitalization (USD)
1 562 161 186
Average Daily Capital Traded
0.09%
Highs and lows
1 week
187.20
199.20
1 month
168.20199.20
Current year
162.00199.20
1 year
154.20250.50
3 years
150.00410.00
5 years
125.60410.00
10 years
99.03410.00
Indicators
Moving average 5 days
192.04
Moving average 20 days
177.49
Moving average 50 days
182.29
Moving average 100 days
184.46
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
-7.22%
Price spread / (MMA50)
-4.71%
Price spread / (MMA100)
-3.57%
STIM
RSI 9 days
62.07
RSI 14 days
59.58
Sector Comparison - Other Tires & Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | +0.42% | -0.92% | -19.75% | 3.56B | ||
| +0.27% | +1.94% | +14.70% | +26.59% | 28.62B | ||
| +1.39% | -3.07% | +36.94% | +61.22% | 7.03B | ||
| -0.58% | -2.65% | +22.61% | +35.85% | 4.15B | ||
| +0.08% | +3.85% | -13.27% | +8.66% | 3.53B | ||
| +0.80% | +4.83% | +48.35% | +102.90% | 3.44B | ||
| +0.62% | -0.69% | +22.72% | +50.16% | 3.18B | ||
| -0.29% | -0.93% | +21.76% | +77.49% | 2.87B | ||
| +2.67% | +2.97% | +7.07% | +4.86% | 2.5B | ||
| -0.84% | +2.87% | -0.24% | -5.85% | 1.23B | ||
| +2.15% | +0.31% | +10.15% | +123.90% | 1.1B | ||
| +3.57% | -0.57% | +8.07% | -12.12% | 725M | ||
| -1.84% | -0.40% | -4.11% | -8.91% | 622M | ||
| +0.44% | +2.23% | +2.92% | +10.90% | 518M | ||
| -1.71% | +0.66% | -16.64% | +28.77% | 483M | ||
| -.--% | -.--% | -.--% | -.--% | 483M | ||
| Average | +0.46% | +1.03% | +10.01% | +30.29% | ||
| Weighted average by Cap. | +0.48% | +1.08% | +16.40% | +34.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18213.5JgPbBcrEkaViMUnhYhQK1EZYBPweO0RRNl5fOxVaj8.jcc4IERydT7P2Yldycw9TSd4Bmq5ELVwcrg_E5pnKFuHwWUCVXN-D8a6nA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:08:43 am | 192.2 | 2 | 3,668 |
| 05:08:42 am | 192.2 | 1 | 3,666 |
| 05:08:41 am | 192.4 | 25 | 3,665 |
| 05:08:41 am | 192.6 | 23 | 3,640 |
| 05:08:41 am | 192.6 | 2 | 3,617 |
| 05:08:41 am | 192.6 | 35 | 3,615 |
| 05:08:41 am | 192.6 | 5 | 3,580 |
| 05:08:41 am | 192.6 | 35 | 3,575 |
| 05:08:41 am | 192.6 | 21 | 3,540 |
| 05:08:41 am | 192.8 | 10 | 3,519 |
Monthly variations
Annual change
| 2024 | -2.66% | ||
| 2023 | +6.09% | ||
| 2022 | -54.23% | ||
| 2021 | +56.42% | ||
| 2020 | +37.88% | ||
| 2019 | +49.36% | ||
| 2018 | -33.76% | ||
| 2017 | +36.13% | ||
| 2016 | -3.49% | ||
| 2015 | +15.66% | ||
| 2014 | +3.07% | ||
| 2013 | +43.49% | ||
| 2012 | +55.03% | ||
| 2011 | -28.13% | ||
| 2010 | +33.62% | ||
| 2009 | +35.04% | ||
| 2008 | -43.71% | ||
| 2007 | +10.58% | ||
| 2006 | +64.29% | ||
| 2005 | +57.01% | ||
| 2004 | +35.79% | ||
| 2003 | -5.97% | ||
| 2002 | -10.36% | ||
| 2001 | -6.14% | ||
| 2000 | +7.79% | ||
| 1999 | +1.76% | ||
| 1998 | -8.28% | ||
| 1997 | +14.06% | ||
| 1996 | +0.93% | ||
| 1995 | +6.97% | ||
| 1994 | -8.64% | ||
| 1993 | +109.52% | ||
| 1992 | -8.70% |
- Stock Market
- Equities
- DAE Stock
- Quotes Dätwyler Holding AG