DATAWALK S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.6 PLN | -3.36% |
|
-7.40% | +58.68% |
| Apr. 10 | DataWalk S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | DataWalk S.A. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 61.9 zł | 59.2 zł | 58.7 zł | 59.6 zł | 57.6 zł |
| Volume | 9 607 | 36 178 | 26 944 | 8 529 | 18 801 |
| Change | -0.48% | -4.36% | -0.84% | +1.53% | -3.36% |
| Opening | 61.60 | 61.90 | 59.20 | 59.00 | 59.6 |
| High | 63.00 | 61.90 | 61.00 | 59.90 | 59.6 |
| Low | 60.50 | 58.50 | 57.00 | 57.60 | 57 |
Performance
| 1 day | -3.19% | ||
| 1 week | -7.23% | ||
| Current month | -14.90% | ||
| 1 month | -6.03% | ||
| 3 months | +53.66% | ||
| 6 months | +80.88% | ||
| Current year | +58.95% | ||
| 1 year | -16.98% | ||
| 3 years | -66.92% | ||
| 5 years | +191.41% | ||
| 10 years | +435.25% |
Volumes
marketsDaily volume
15 714
Estimated daily volume
42 763
Avg. Volume 20 sessions
29 110
Daily volume ratio
1.47
Avg. Volume 20 sessions PLN
1 679 647.00
Avg. Volume 20 sessions USD
428 928.10
Record volume 1
309 971
Record volume 2
128 824
Record volume 3
127 956
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (PLN)
305 623 062
Capitalization (USD)
78 046 350
Net sales (PLN)
25 764 000
Net sales (USD)
6 579 301
Number of employees
38
Sales / Employee (PLN)
678 000
Sales / Employee (USD)
173 140
Free-Float
77.11 %
Free-Float capitalization (PLN)
235 662 427
Free-Float capitalization (USD)
60 180 643
Average Daily Capital Traded
0.55%
Highs and lows
1 week
57.00
63.00
1 month
53.1071.00
Current year
30.5074.90
1 year
29.1093.80
3 years
29.10260.00
5 years
17.55260.00
10 years
10.25260.00
Indicators
Moving average 5 days
60.32
Moving average 20 days
62.31
Moving average 50 days
55.23
Moving average 100 days
46.80
Price spread / (MMA5)
+4.54%
Price spread / (MMA20)
+7.98%
Price spread / (MMA50)
-4.28%
Price spread / (MMA100)
-18.90%
STIM
RSI 9 days
39.46
RSI 14 days
46.20
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.19% | -7.23% | +58.95% | -16.98% | 78.05M | ||
| +1.11% | +5.87% | +17.16% | +20.11% | 339B | ||
| +0.93% | +4.83% | +8.29% | +49.92% | 157B | ||
| +0.32% | -1.11% | +12.47% | +35.38% | 57.55B | ||
| +0.49% | +6.23% | +21.25% | +86.74% | 34.88B | ||
| +0.73% | +2.91% | +5.99% | +28.06% | 31.36B | ||
| +10.04% | +34.23% | +150.86% | +449.64% | 28.1B | ||
| -0.18% | +0.48% | +29.85% | +34.05% | 21.68B | ||
| -2.03% | +0.60% | +47.81% | +29.70% | 14.98B | ||
| +5.85% | +5.84% | +0.52% | +30.86% | 14.05B | ||
| -2.51% | -9.74% | -7.97% | +24.92% | 14.03B | ||
| -0.38% | +0.51% | +7.31% | +19.29% | 13.94B | ||
| +0.58% | +3.77% | +1.29% | +13.36% | 12.33B | ||
| +1.77% | -0.78% | -18.67% | -10.29% | 11.16B | ||
| +1.48% | +5.75% | +13.72% | +21.53% | 11.02B | ||
| +0.67% | +5.13% | -11.82% | -36.12% | 10.31B | ||
| Average | +0.99% | +4.05% | +21.06% | +48.76% | ||
| Weighted average by Cap. | +1.20% | +5.35% | +18.41% | +45.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0b1c84b1d134557913e1537c.eNys4QlG-gHB4Y1UDWSPBkoFxyIkFPDywK9ss24Ubag.KarJoFscijmb0-8_YDzfMyIogBMdIsbDseYz-QFtC-M7kv3QajfMTLLX7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:46:47 am | 57.7 | 2 | 15,714 |
| 05:46:47 am | 57.5 | 12 | 15,712 |
| 05:46:31 am | 57.5 | 60 | 15,700 |
| 05:45:49 am | 57.5 | 28 | 15,640 |
| 05:45:35 am | 57.4 | 69 | 15,612 |
| 05:45:35 am | 57.4 | 200 | 15,543 |
| 05:44:36 am | 57.2 | 26 | 15,343 |
| 05:44:36 am | 57.3 | 10 | 15,317 |
| 05:44:36 am | 57.3 | 6 | 15,307 |
| 05:39:48 am | 57.3 | 8 | 15,301 |
Monthly variations
Annual change
| 2024 | +64.19% | ||
| 2023 | -60.26% | ||
| 2022 | -59.58% | ||
| 2021 | +17.71% | ||
| 2020 | +250.36% | ||
| 2019 | +120.08% | ||
| 2018 | -23.38% | ||
| 2017 | -1.52% | ||
| 2016 | -17.50% | ||
| 2015 | +228.95% | ||
| 2014 | -9.93% | ||
| 2013 | +43.62% | ||
| 2012 | +42.42% |
- Stock Market
- Equities
- DAT Stock
- Quotes DataWalk S.A.
