End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
37.35 ZAR | +2.02% | +8.10% | -7.78% |
Apr. 26 | Clients of Camissa Asset Management Proprietary Limited acquired unknown minority stake in Datatec Limited. | CI |
Feb. 12 | Qinetiq adds outgoing NAB and former RBS CEO Ross McEwan to board | AN |
Quotes 5-day view
End-of-day quote Johannesburg S.E.2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|---|
Last | 34.55 R | 36.1 R | 36.53 R | 36.61 R | 37.35 R |
Volume | 230 357 | 184 301 | 174 269 | 206 025 | 175 398 |
Change | +∞% | +4.49% | +1.19% | +0.22% | +2.02% |
Opening | 34.13 | 34.78 | 36.32 | 38.06 | 36.62 |
High | 34.77 | 36.19 | 36.93 | 38.06 | 38.00 |
Low | 33.61 | 34.16 | 35.46 | 36.27 | 36.62 |
Performance
1 day | +2.02% | ||
1 week | +8.10% | ||
Current month | +2.24% | ||
1 month | +0.92% | ||
3 months | -6.62% | ||
6 months | -2.63% | ||
Current year | -7.78% | ||
1 year | +2.67% | ||
3 years | +30.59% | ||
5 years | +10.50% | ||
10 years | -30.19% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.02% | +8.10% | -7.78% | +2.67% | 458M | ||
+1.12% | -1.40% | -13.45% | +13.96% | 191B | ||
-0.52% | +0.58% | +1.32% | +19.33% | 167B | ||
+0.62% | -0.85% | +1.32% | +35.20% | 152B | ||
-0.06% | -0.49% | +3.83% | +13.13% | 99B | ||
+2.25% | +0.87% | +7.97% | +37.06% | 78.79B | ||
+2.20% | +2.02% | +21.50% | +163.16% | 75.03B | ||
+0.13% | -0.98% | -8.21% | +11.21% | 70.51B | ||
+0.98% | +0.75% | -19.94% | +2.61% | 53.21B | ||
-0.93% | -8.54% | -8.05% | +26.36% | 43.78B | ||
+1.68% | -0.25% | +7.34% | +24.98% | 37.38B | ||
+2.29% | -4.49% | -4.98% | +42.57% | 33.28B | ||
-0.03% | -1.03% | -12.29% | +5.39% | 32.94B | ||
+1.36% | +1.55% | +15.77% | +33.86% | 29.63B | ||
-0.09% | -1.68% | -3.15% | +19.06% | 28.6B | ||
-2.20% | -0.13% | -8.20% | -4.67% | 28.27B | ||
Average | +0.68% | -0.58% | -1.69% | +27.87% | ||
Weighted average by Cap. | +0.62% | -0.81% | -1.49% | +30.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -7.78% | ||
2023 | +30.65% | ||
2022 | -19.48% | ||
2021 | +56.82% | ||
2020 | -26.05% | ||
2019 | +21.35% | ||
2018 | -52.11% | ||
2017 | +15.46% | ||
2016 | -3.92% | ||
2015 | -7.54% | ||
2014 | +7.55% | ||
2013 | +5.59% | ||
2012 | +19.93% | ||
2011 | +22.82% | ||
2010 | +24.02% | ||
2009 | +63.72% | ||
2008 | -50.26% | ||
2007 | -0.54% | ||
2006 | +65.75% | ||
2005 | +98.02% | ||
2004 | -26.55% | ||
2003 | +103.70% | ||
2002 | -66.75% | ||
2001 | -44.00% | ||
2000 | -66.62% | ||
1999 | +42.89% | ||
1998 | +87.65% | ||
1997 | +156.33% | ||
1996 | +93.87% | ||
1995 | +246.81% | ||
1994 | +6.82% |
- Stock Market
- Equities
- DTC Stock
- Quotes Datatec Limited