DATASEA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.49 USD | -2.40% |
|
-18.00% | +55.94% |
| May. 06 | Datasea Inc. Provides Earnings Guidance for the Month of April 2024 | CI |
| Apr. 22 | Datasea, iPower to Expand Product Distribution in US Online Market | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 6.25 $ | 6.18 $ | 5.625 $ | 5.49 $ |
| Volume | 40 781 | 34 769 | 40 666 | 12 272 |
| Change | -7.41% | -1.12% | -8.98% | -2.40% |
| Opening | 6.54 | 6.26 | 6.09 | 5.57 |
| High | 6.75 | 6.68 | 6.17 | 5.64 |
| Low | 6.22 | 6.03 | 5.55 | 5.42 |
Performance
| 1 day | -2.40% | ||
| 1 week | -18.00% | ||
| Current month | -33.29% | ||
| 1 month | -27.86% | ||
| 3 months | +0.37% | ||
| 6 months | +93.65% | ||
| Current year | +55.94% | ||
| 1 year | -66.11% | ||
| 3 years | -85.30% | ||
| 5 years | -81.04% |
Volumes
marketsDaily volume
12 272
Estimated daily volume
12 272
Avg. Volume 20 sessions
25 996
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
142 718.04
Record volume 1
88 097 412
Record volume 2
15 263 466
Record volume 3
11 995 232
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
16 568 512
Net sales (USD)
7 045 311
Number of employees
53
Sales / Employee (USD)
132 930
Free-Float
49.07 %
Free-Float capitalization (USD)
8 237 426
Average Daily Capital Traded
0.86%
Highs and lows
1 week
5.42
6.97
1 month
5.428.56
Current year
1.4220.29
1 year
1.4220.29
3 years
1.42102.60
5 years
1.42110.85
10 years
1.42400.50
Indicators
Moving average 5 days
6.06
Moving average 20 days
7.27
Moving average 50 days
7.67
Moving average 100 days
6.08
Price spread / (MMA5)
+10.36%
Price spread / (MMA20)
+32.44%
Price spread / (MMA50)
+39.70%
Price spread / (MMA100)
+10.77%
STIM
RSI 9 days
16.34
RSI 14 days
26.52
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.40% | -18.00% | +55.94% | -66.11% | 16.57M | ||
| +0.74% | +2.37% | +14.39% | +37.06% | 3,197B | ||
| +0.19% | +3.65% | +14.08% | +48.56% | 89.6B | ||
| -0.14% | +1.89% | +8.04% | +44.49% | 80.08B | ||
| -0.74% | +2.99% | -12.11% | -0.24% | 55.52B | ||
| +1.40% | -3.45% | +22.36% | +71.79% | 46.79B | ||
| +2.42% | -0.03% | +31.67% | +42.91% | 46.34B | ||
| -3.05% | -6.04% | -29.01% | +5.12% | 43.95B | ||
| +0.35% | -2.41% | +77.73% | +13.91% | 41.34B | ||
| +1.49% | +4.57% | -3.95% | +13.81% | 26.5B | ||
| -0.25% | -3.74% | +17.94% | +104.84% | 21.67B | ||
| +2.19% | -0.70% | -28.54% | -19.35% | 20.91B | ||
| +0.19% | +0.59% | +17.68% | +27.78% | 20.89B | ||
| +0.95% | -1.79% | -12.38% | +0.61% | 19.49B | ||
| -3.02% | -3.05% | -13.82% | -32.11% | 17.38B | ||
| +1.16% | -5.61% | +2.13% | +13.24% | 16.88B | ||
| Average | +0.09% | -2.04% | +10.14% | +19.14% | ||
| Weighted average by Cap. | +0.66% | +2.00% | +13.70% | +36.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a16dc504c599d02192c78.tLp8nz6ZQeB7CvkQ9rNoqrEU9HRWwqNL-fhLPQXFnMQ.0dE1ynrXFok-P8t4zv8h8-h8njAusfp5i7IyVk-Uxov96BvMSOMUkAMzyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:52 pm | 5.49 | 100 | 9,754 |
| 03:59:52 pm | 5.49 | 100 | 9,654 |
| 03:51:04 pm | 5.58 | 100 | 9,554 |
| 02:52:49 pm | 5.58 | 100 | 9,454 |
| 02:18:41 pm | 5.58 | 100 | 9,354 |
| 01:42:35 pm | 5.58 | 100 | 9,254 |
| 01:33:40 pm | 5.59 | 300 | 9,154 |
| 12:55:03 pm | 5.59 | 560 | 8,854 |
| 12:52:28 pm | 5.59 | 100 | 8,294 |
| 11:59:54 am | 5.47 | 100 | 8,194 |
Monthly variations
Annual change
| 2024 | +55.94% | ||
| 2023 | -84.35% | ||
| 2022 | -3.85% | ||
| 2021 | -22.00% | ||
| 2020 | -34.43% | ||
| 2019 | -24.69% | ||
| 2018 | -81.12% | ||
| 2017 | +19.97% | ||
| 2016 | +490.10% |
- Stock Market
- Equities
- DTSS Stock
- Quotes Datasea Inc.
