DATAPULSE TECHNOLOGY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.101 SGD | -0.98% |
|
-0.98% | +14.77% |
| Apr. 19 | Datapulse Technology Changes Registered Office | MT |
| Apr. 19 | Datapulse Technology Limited Announces Change of Registered Office | CI |
Quotes 5-day view
End-of-day quote Singapore S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.101 $ | 0.103 $ | 0.102 $ | 0.101 $ |
| Volume | 10 000 | 600 | 100 | 11 600 |
| Change | +∞% | +1.98% | -0.97% | -0.98% |
| Opening | 0.10 | 0.10 | 0.10 | 0.10 |
| High | 0.10 | 0.10 | 0.10 | 0.10 |
| Low | 0.10 | 0.10 | 0.10 | 0.10 |
Performance
| 1 day | -0.98% | ||
| 1 week | -0.98% | ||
| Current month | -12.17% | ||
| 1 month | -12.17% | ||
| 3 months | -27.34% | ||
| 6 months | +26.25% | ||
| Current year | +14.77% | ||
| 1 year | -6.48% | ||
| 3 years | -44.51% | ||
| 5 years | -59.60% | ||
| 10 years | -79.60% |
Volumes
marketsDaily volume
11 600
Avg. Volume 20 sessions
43 400
Avg. Volume 20 sessions SGD
4 383.40
Avg. Volume 20 sessions USD
3 225.22
Record volume 1
83 924 900
Record volume 2
26 199 333
Record volume 3
22 133 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
24 119 189
Capitalization (USD)
17 746 441
Net sales (SGD)
4 469 000
Net sales (USD)
3 288 205
Free-Float
20.3 %
Free-Float capitalization (SGD)
4 913 545
Free-Float capitalization (USD)
3 615 293
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.10
0.10
1 month
0.100.14
Current year
0.080.14
1 year
0.060.14
3 years
0.060.19
5 years
0.060.30
10 years
0.061.00
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.11
Moving average 50 days
0.10
Moving average 100 days
0.10
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
+8.91%
Price spread / (MMA50)
-0.99%
Price spread / (MMA100)
-0.99%
STIM
RSI 9 days
45.53
RSI 14 days
47.87
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | -0.98% | +14.77% | -6.48% | 17.75M | ||
| -0.71% | -0.58% | -7.33% | +12.92% | 26.03B | ||
| -1.12% | +8.89% | -7.77% | -5.86% | 18.2B | ||
| -1.33% | -3.36% | -26.94% | -4.18% | 9.87B | ||
| -3.76% | -1.92% | -18.99% | -31.91% | 9.9B | ||
| -0.16% | -0.80% | -4.48% | +29.96% | 8.57B | ||
| -0.27% | -4.98% | -6.06% | +0.21% | 6.59B | ||
| +0.38% | -3.74% | -14.14% | +1.12% | 5.25B | ||
| +7.88% | +7.55% | +43.74% | +45.31% | 4.75B | ||
| -0.41% | -0.21% | -11.02% | -1.94% | 2.2B | ||
| +4.18% | +16.86% | -14.85% | -42.31% | 2.01B | ||
| +0.74% | +4.80% | +12.69% | +12.69% | 1.83B | ||
| +1.06% | +18.11% | +66.28% | +151.26% | 1.84B | ||
| -.--% | -.--% | -.--% | -13.29% | 1.71B | ||
| +1.56% | +0.85% | +21.76% | -3.95% | 1.7B | ||
| +0.31% | -1.54% | -12.41% | +51.18% | 1.66B | ||
| Average | +0.16% | +2.05% | +2.20% | +12.17% | ||
| Weighted average by Cap. | -0.85% | +1.62% | -6.10% | +6.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.77% | ||
| 2023 | -18.52% | ||
| 2022 | -10.74% | ||
| 2021 | -34.59% | ||
| 2020 | -11.90% | ||
| 2019 | -23.64% | ||
| 2018 | -14.06% | ||
| 2017 | +52.38% | ||
| 2016 | -14.29% | ||
| 2015 | -31.37% | ||
| 2014 | -40.20% | ||
| 2013 | -0.50% | ||
| 2012 | +6.38% | ||
| 2011 | -12.56% | ||
| 2010 | -10.42% | ||
| 2009 | +71.43% | ||
| 2008 | -44.00% | ||
| 2007 | +21.95% | ||
| 2006 | +20.59% | ||
| 2005 | -24.44% | ||
| 2004 | -36.62% | ||
| 2003 | +73.17% | ||
| 2002 | -37.88% | ||
| 2001 | -17.50% | ||
| 2000 | -49.37% | ||
| 1999 | +239.78% | ||
| 1998 | +91.11% | ||
| 1997 | -20.65% | ||
| 1996 | -31.34% | ||
| 1995 | +45.65% | ||
| 1994 | -50.80% |
- Stock Market
- Equities
- BKW Stock
- Quotes Datapulse Technology Limited
