DATANG TELECOM TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.81 CNY | -2.35% |
|
+0.69% | -11.57% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 5.76 ¥ | 5.77 ¥ | 5.95 ¥ | 5.81 ¥ |
| Volume | 11 909 300 | 14 467 400 | 12 196 500 | 13 699 890 |
| Change | +∞% | +0.17% | +3.12% | -2.35% |
| Opening | 5.48 | 5.70 | 5.71 | 5.84 |
| High | 5.76 | 5.86 | 5.98 | 5.90 |
| Low | 5.48 | 5.65 | 5.70 | 5.69 |
Performance
| 1 day | -2.35% | ||
| 1 week | +0.69% | ||
| 1 month | -7.92% | ||
| 3 months | +12.16% | ||
| 6 months | -16.64% | ||
| Current year | -11.57% | ||
| 1 year | -12.24% | ||
| 3 years | -4.75% | ||
| 5 years | -60.18% | ||
| 10 years | -59.20% |
Volumes
marketsDaily volume
13 699 890
Avg. Volume 20 sessions
11 670 418
Avg. Volume 20 sessions CNY
67 805 128.58
Avg. Volume 20 sessions USD
9 364 566.31
Record volume 1
153 402 700
Record volume 2
149 550 900
Record volume 3
148 393 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
7 612 664 347
Capitalization (USD)
1 051 385 073
Net sales (CNY)
1 024 930 433
Net sales (USD)
141 553 142
Number of employees
974
Sales / Employee (CNY)
1 052 290
Sales / Employee (USD)
145 332
Free-Float
43.99 %
Free-Float capitalization (CNY)
3 348 981 556
Free-Float capitalization (USD)
462 527 843
Average Daily Capital Traded
0.89%
Highs and lows
1 week
5.69
5.98
1 month
5.046.20
Current year
4.227.48
1 year
4.228.31
3 years
4.2210.47
5 years
4.2219.19
10 years
4.2255.00
Indicators
Moving average 5 days
5.77
Moving average 20 days
5.74
Moving average 50 days
5.89
Moving average 100 days
6.04
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
+1.38%
Price spread / (MMA100)
+3.96%
STIM
RSI 9 days
53.29
RSI 14 days
50.44
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.35% | +0.69% | -11.57% | -12.24% | 1.05B | ||
| +0.71% | -1.55% | -6.73% | +3.11% | 191B | ||
| +4.79% | +3.66% | +16.51% | +102.75% | 85.99B | ||
| -0.08% | +0.37% | +62.04% | +59.30% | 67.25B | ||
| +5.18% | +2.07% | +12.95% | +21.78% | 58.99B | ||
| +0.39% | +15.70% | +29.12% | +63.39% | 31.88B | ||
| +0.41% | -0.31% | +12.02% | -7.47% | 20.35B | ||
| -0.74% | +0.78% | +65.01% | +118.67% | 20.24B | ||
| -0.73% | -0.24% | +8.27% | -14.75% | 17.62B | ||
| +1.50% | -1.08% | -10.03% | +3.09% | 17.53B | ||
| +0.55% | +0.37% | +18.18% | +22.55% | 11.32B | ||
| +0.92% | +2.93% | +9.69% | +39.68% | 7.4B | ||
| +0.55% | +2.49% | +6.13% | +9.01% | 6.91B | ||
| -0.39% | +2.68% | -20.32% | -50.03% | 6.72B | ||
| -0.07% | +8.04% | +8.65% | -6.99% | 6.37B | ||
| -0.42% | +2.39% | +18.59% | -4.19% | 4.74B | ||
| Average | +0.64% | +4.13% | +13.66% | +21.73% | ||
| Weighted average by Cap. | +1.58% | +3.03% | +14.13% | +34.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.57% | ||
| 2023 | +10.98% | ||
| 2022 | -33.11% | ||
| 2021 | -13.99% | ||
| 2020 | -3.74% | ||
| 2019 | +58.37% | ||
| 2018 | -40.05% | ||
| 2017 | -29.05% | ||
| 2016 | -35.67% | ||
| 2015 | +50.70% | ||
| 2014 | +23.27% | ||
| 2013 | +63.35% | ||
| 2012 | -3.21% | ||
| 2011 | -57.21% | ||
| 2010 | +6.51% | ||
| 2009 | +173.04% | ||
| 2008 | -64.40% | ||
| 2007 | +47.78% | ||
| 2006 | +61.99% | ||
| 2005 | -25.70% | ||
| 2004 | +25.41% | ||
| 2003 | -29.75% | ||
| 2002 | -37.37% | ||
| 2001 | -37.52% | ||
| 2000 | +47.32% | ||
| 1999 | +18.46% | ||
| 1998 | +28.07% |
- Stock Market
- Equities
- 600198 Stock
- Quotes Datang Telecom Technology Co., Ltd.
