DATANG INTERNATIONAL POWER GENERATION CO., LTD. Quotes Datang International Power Generation Co., Ltd.
Equities
991
CNE1000002Z3
Independent Power Producers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.61 HKD | +0.62% |
|
+1.26% | +30.89% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 1.59 $ | 1.66 $ | 1.68 $ | 1.6 $ | 1.61 $ |
| Volume | 30 579 020 | 40 294 830 | 42 600 000 | 45 188 050 | 36 418 000 |
| Change | +3.92% | +4.40% | +1.20% | -4.76% | +0.62% |
| Opening | 1.54 | 1.59 | 1.66 | 1.67 | 1.61 |
| High | 1.60 | 1.67 | 1.70 | 1.67 | 1.64 |
| Low | 1.54 | 1.59 | 1.64 | 1.60 | 1.6 |
Performance
| 1 day | +0.63% | ||
| 1 week | +1.26% | ||
| Current month | +3.87% | ||
| 1 month | +5.23% | ||
| 3 months | +33.06% | ||
| 6 months | +31.97% | ||
| Current year | +30.89% | ||
| 1 year | +2.55% | ||
| 3 years | +34.17% | ||
| 5 years | -13.44% | ||
| 10 years | -44.10% |
Volumes
marketsDaily volume
36 418 000
Estimated daily volume
36 418 000
Avg. Volume 20 sessions
32 827 779
Daily volume ratio
1.11
Avg. Volume 20 sessions HKD
52 852 724.19
Avg. Volume 20 sessions USD
6 774 345.07
Record volume 1
1 086 158 800
Record volume 2
290 022 000
Record volume 3
288 880 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
46 770 507 460
Capitalization (USD)
6 472 897 921
Net sales (CNY)
122 404 466 000
Net sales (USD)
16 940 410 881
Free-Float
31.84 %
Free-Float capitalization (HKD)
14 889 643 042
Free-Float capitalization (USD)
2 060 681 928
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1.59
1.70
1 month
1.451.70
Current year
1.091.70
1 year
1.061.70
3 years
0.951.94
5 years
0.932.08
10 years
0.935.02
Indicators
Moving average 5 days
1.63
Moving average 20 days
1.54
Moving average 50 days
1.46
Moving average 100 days
1.34
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
-4.57%
Price spread / (MMA50)
-9.27%
Price spread / (MMA100)
-16.48%
STIM
RSI 9 days
71.69
RSI 14 days
67.85
Sector Comparison - Other Independent Power Producers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | +1.26% | +30.89% | +2.55% | 6.47B | ||
| +1.16% | +2.84% | +17.50% | +107.73% | 41.98B | ||
| -0.67% | +5.36% | +21.00% | +171.15% | 29.58B | ||
| -0.38% | +1.47% | +20.11% | +24.06% | 16.34B | ||
| +0.47% | +1.90% | +37.47% | +17.74% | 13.19B | ||
| -0.93% | +0.93% | +68.75% | - | 6.32B | ||
| -1.19% | +1.04% | +37.83% | +26.46% | 5.27B | ||
| +6.35% | +11.36% | -4.42% | +183.81% | 3.78B | ||
| - | 0.00% | - | - | 3.72B | ||
| -0.78% | +1.90% | +23.34% | +6.68% | 3.62B | ||
| +0.29% | +2.77% | +1.00% | -16.95% | 3.64B | ||
| +2.00% | +12.33% | +16.44% | -15.42% | 3.52B | ||
| 0.00% | +1.70% | +9.78% | +13.24% | 3.15B | ||
| +2.47% | +0.81% | -9.71% | -23.81% | 2.22B | ||
| -.--% | -.--% | -.--% | -.--% | 2.11B | ||
| -0.58% | +3.47% | +33.49% | +308.08% | 2.05B | ||
| Average | +0.58% | +3.74% | +20.23% | +57.52% | ||
| Weighted average by Cap. | +0.36% | +4.04% | +22.48% | +84.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46b583b383520068ff878fc.dqnNFDgDqGRsaSM_VQ_FemnLR-hiz_jaJBG_cZqsyUY.J-yOJg5g4iopPXEPHXWGTl35c6kTmMnrCVLJOc_AuSE4nr15T0TrBwtEQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:17 am | 1.61 | 470,000 | 35,078,000 |
| 03:59:57 am | 1.61 | 2,000 | 34,608,000 |
| 03:59:54 am | 1.61 | 10,000 | 34,606,000 |
| 03:59:53 am | 1.61 | 10,000 | 34,596,000 |
| 03:59:38 am | 1.61 | 2,000 | 34,586,000 |
| 03:59:32 am | 1.61 | 10,000 | 34,584,000 |
| 03:59:30 am | 1.61 | 6,000 | 34,574,000 |
| 03:59:30 am | 1.61 | 2,000 | 34,568,000 |
| 03:59:29 am | 1.6 | 2,000 | 34,566,000 |
| 03:59:26 am | 1.61 | 4,000 | 34,564,000 |
Monthly variations
Annual change
| 2024 | +30.08% | ||
| 2023 | -3.15% | ||
| 2022 | -27.84% | ||
| 2021 | +76.00% | ||
| 2020 | -32.89% | ||
| 2019 | -19.02% | ||
| 2018 | -20.35% | ||
| 2017 | +13.79% | ||
| 2016 | -13.98% | ||
| 2015 | -43.41% | ||
| 2014 | +16.48% | ||
| 2013 | +20.95% | ||
| 2012 | +15.18% | ||
| 2011 | -5.86% | ||
| 2010 | -18.51% | ||
| 2009 | -18.29% | ||
| 2008 | -41.09% | ||
| 2007 | +71.85% | ||
| 2006 | +42.11% | ||
| 2005 | -2.56% | ||
| 2004 | +5.41% | ||
| 2003 | +119.80% | ||
| 2002 | +1.00% | ||
| 2001 | +23.46% | ||
| 2000 | +58.20% | ||
| 1999 | -44.95% | ||
| 1998 | -34.51% | ||
| 1997 | +14.52% |
- Stock Market
- Equities
- 991 Stock
- Quotes Datang International Power Generation Co., Ltd.