DATANG HUAYIN ELECTRIC POWER CO.,LTD Quotes DaTang HuaYin Electric Power CO.,LTD
Equities
600744
CNE000000M56
Independent Power Producers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.95 CNY | +5.33% |
|
-6.40% | +21.91% |
| Apr. 27 | DaTang HuaYin Electric Power CO.,LTD Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 2023 | Datang Huayin to Invest 36 Million Yuan in Solar Power Project | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 3.99 ¥ | 3.71 ¥ | 3.67 ¥ | 3.75 ¥ | 3.95 ¥ |
| Volume | 184 737 600 | 172 199 900 | 84 995 580 | 101 683 700 | 148 237 100 |
| Change | -5.45% | -7.02% | -1.08% | +2.18% | +5.33% |
| Opening | 4.04 | 3.89 | 3.70 | 3.65 | 3.75 |
| High | 4.18 | 3.94 | 3.77 | 3.81 | 3.97 |
| Low | 3.89 | 3.70 | 3.65 | 3.64 | 3.65 |
Performance
| 1 day | +5.33% | ||
| 1 week | -6.40% | ||
| Current month | +27.83% | ||
| 1 month | +29.93% | ||
| 3 months | +43.12% | ||
| 6 months | +15.50% | ||
| Current year | +21.91% | ||
| 1 year | -3.19% | ||
| 3 years | -52.35% | ||
| 5 years | +20.80% | ||
| 10 years | +28.25% |
Volumes
marketsDaily volume
148 237 100
Avg. Volume 20 sessions
120 734 845
Avg. Volume 20 sessions CNY
476 902 637.75
Avg. Volume 20 sessions USD
65 920 820.91
Record volume 1
372 703 600
Record volume 2
348 109 400
Record volume 3
347 592 500
Capital turnover ratio
0.06
Float rotation
0.14
Basic data
Capitalization (CNY)
8 023 136 761
Capitalization (USD)
1 109 014 125
Net sales (CNY)
9 938 845 016
Net sales (USD)
1 373 816 730
Number of employees
4 383
Sales / Employee (CNY)
2 267 590
Sales / Employee (USD)
313 442
Free-Float
43.35 %
Free-Float capitalization (CNY)
3 477 712 021
Free-Float capitalization (USD)
480 713 700
Average Daily Capital Traded
5.94%
Highs and lows
1 week
3.64
3.97
1 month
2.934.34
Current year
2.304.34
1 year
2.304.34
3 years
2.3011.11
5 years
1.9311.11
10 years
1.9315.50
Indicators
Moving average 5 days
3.81
Moving average 20 days
3.43
Moving average 50 days
3.25
Moving average 100 days
3.20
Price spread / (MMA5)
-3.54%
Price spread / (MMA20)
-13.16%
Price spread / (MMA50)
-17.72%
Price spread / (MMA100)
-18.99%
STIM
RSI 9 days
63.85
RSI 14 days
62.72
Sector Comparison - Other Independent Power Producers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.33% | -6.40% | +21.91% | -3.19% | 1.11B | ||
| +1.79% | +4.55% | +19.56% | +113.67% | 42.64B | ||
| +6.93% | +8.28% | +29.50% | +174.32% | 29.39B | ||
| -0.13% | -0.69% | +20.33% | +26.58% | 16.34B | ||
| -2.83% | -6.09% | +28.82% | +14.03% | 8.94B | ||
| -2.40% | -2.98% | +32.52% | +1.88% | 6.65B | ||
| -0.33% | +2.62% | +68.12% | - | 6.3B | ||
| +2.23% | -1.65% | +41.13% | +30.92% | 5.38B | ||
| +2.50% | +9.87% | -2.88% | +170.77% | 4B | ||
| +3.12% | +1.83% | +27.81% | +12.17% | 3.74B | ||
| - | 0.00% | - | - | 3.72B | ||
| -0.03% | +1.35% | +0.98% | -17.53% | 3.64B | ||
| 0.00% | +7.22% | +11.87% | -20.33% | 3.35B | ||
| +0.80% | -0.90% | +7.82% | +11.22% | 3.06B | ||
| -1.21% | +2.08% | -10.80% | -25.13% | 2.2B | ||
| -.--% | -.--% | -.--% | -.--% | 2.11B | ||
| Average | +1.05% | +1.87% | +19.78% | +34.96% | ||
| Weighted average by Cap. | +1.97% | +2.43% | +23.90% | +85.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.91% | ||
| 2023 | -22.67% | ||
| 2022 | -28.38% | ||
| 2021 | +88.71% | ||
| 2020 | +21.09% | ||
| 2019 | -1.92% | ||
| 2018 | -30.77% | ||
| 2017 | -28.33% | ||
| 2016 | -38.41% | ||
| 2015 | +85.25% | ||
| 2014 | +38.86% | ||
| 2013 | -12.17% | ||
| 2012 | +5.29% | ||
| 2011 | -24.26% | ||
| 2010 | -17.57% | ||
| 2009 | +91.67% | ||
| 2008 | -62.87% | ||
| 2007 | +171.14% | ||
| 2006 | +61.08% | ||
| 2005 | -48.56% | ||
| 2004 | -17.06% | ||
| 2003 | +5.40% | ||
| 2002 | -23.20% | ||
| 2001 | -32.96% | ||
| 2000 | +40.26% | ||
| 1999 | -18.81% | ||
| 1998 | -19.35% | ||
| 1997 | +80.90% | ||
| 1996 | +11.03% |
- Stock Market
- Equities
- 600744 Stock
- Quotes DaTang HuaYin Electric Power CO.,LTD