DATALOGIC S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.64 EUR | -0.88% |
|
+3.30% | -16.57% |
| Apr. 30 | Datalogic, Valentina Volta appointed chief executive officer | AN |
| Mar. 18 | Futures up in central bank week | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 5.41 € | 5.5 € | 5.68 € | 5.69 € | 5.64 € |
| Volume | 69 345 | 53 411 | 73 240 | 78 518 | 8 420 |
| Change | -1.10% | +1.66% | +3.27% | +0.18% | -0.88% |
| Opening | 5.41 | 5.39 | 5.47 | 5.71 | 5.68 |
| High | 5.46 | 5.53 | 5.68 | 5.72 | 5.69 |
| Low | 5.35 | 5.38 | 5.47 | 5.62 | 5.6 |
Performance
| 1 day | -0.88% | ||
| 1 week | +3.30% | ||
| Current month | -1.74% | ||
| 1 month | +0.18% | ||
| 3 months | -7.39% | ||
| 6 months | +3.20% | ||
| Current year | -16.57% | ||
| 1 year | -24.40% | ||
| 3 years | -67.00% | ||
| 5 years | -73.27% | ||
| 10 years | -40.94% |
Volumes
marketsDaily volume
8 420
Estimated daily volume
24 816
Avg. Volume 20 sessions
75 351
Daily volume ratio
0.33
Avg. Volume 20 sessions
424 979.64
Avg. Volume 20 sessions USD
454 643.22
Record volume 1
1 841 175
Record volume 2
1 707 168
Record volume 3
941 672
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
304 744 564
Capitalization (USD)
326 015 735
Net sales (EUR)
536 617 000
Net sales (USD)
574 072 867
Number of employees
2 910
Sales / Employee (EUR)
184 404
Sales / Employee (USD)
197 276
Free-Float
28.77 %
Free-Float capitalization (EUR)
95 510 177
Free-Float capitalization (USD)
102 176 788
Average Daily Capital Traded
0.14%
Highs and lows
1 week
5.35
5.72
1 month
5.185.98
Current year
4.966.85
1 year
4.967.70
3 years
4.9622.16
5 years
4.9622.16
10 years
4.9634.70
Indicators
Moving average 5 days
5.55
Moving average 20 days
5.61
Moving average 50 days
5.68
Moving average 100 days
5.97
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
+0.70%
Price spread / (MMA100)
+5.86%
STIM
RSI 9 days
59.28
RSI 14 days
54.05
Sector Comparison - Other Office Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | +3.30% | -16.57% | -24.40% | 326M | ||
| -0.30% | -3.65% | +18.15% | +33.45% | 26.89B | ||
| +0.56% | +0.67% | +25.25% | +20.58% | 5.19B | ||
| +0.54% | -1.99% | +23.95% | +30.90% | 4.5B | ||
| -0.68% | -4.69% | +24.10% | -9.49% | 1.62B | ||
| -2.05% | -1.46% | -15.97% | +17.47% | 1.09B | ||
| -0.94% | +1.61% | +8.01% | -19.62% | 1.07B | ||
| -2.27% | +2.41% | -38.02% | -35.53% | 875M | ||
| -1.17% | -0.71% | -4.32% | +24.56% | 748M | ||
| -1.06% | -1.43% | +1.09% | -7.64% | 445M | ||
| -0.71% | +10.67% | +18.64% | +9.80% | 126M | ||
| -0.96% | -1.90% | - | - | 111M | ||
| -0.91% | +3.81% | +23.86% | +15.96% | 93.28M | ||
| +0.56% | -0.60% | -0.66% | +0.95% | 77.87M | ||
| 0.00% | 0.00% | -1.43% | -1.43% | 63.94M | ||
| -0.01% | -1.74% | +12.69% | +6.76% | 53.99M | ||
| Average | -0.64% | -0.22% | +5.25% | +4.15% | ||
| Weighted average by Cap. | -0.25% | -2.77% | +16.70% | +25.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e265823be17bffa07995fd3ff3e2d.HVhYKiB0H6_r8oxZh6A-CZHL58alZA85FOz5H2_kG8U.SB0fXhYfXNuaoP4KtupSa6KokevxBkZ1U66qWh2PcqEqLy0ZTDxFloqwtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:37:51 am | 5.64 | 99 | 8,418 |
| 05:21:11 am | 5.64 | 1 | 8,319 |
| 05:16:23 am | 5.63 | 308 | 8,318 |
| 05:16:19 am | 5.63 | 70 | 8,010 |
| 05:16:19 am | 5.63 | 86 | 7,940 |
| 05:16:19 am | 5.63 | 17 | 7,854 |
| 05:16:19 am | 5.62 | 153 | 7,837 |
| 05:16:19 am | 5.62 | 51 | 7,684 |
| 05:16:19 am | 5.62 | 205 | 7,633 |
| 05:16:19 am | 5.62 | 103 | 7,428 |
Monthly variations
Annual change
| 2024 | -15.83% | ||
| 2023 | -18.80% | ||
| 2022 | -45.59% | ||
| 2021 | +9.29% | ||
| 2020 | -17.01% | ||
| 2019 | -17.30% | ||
| 2018 | -33.81% | ||
| 2017 | +64.90% | ||
| 2016 | +13.96% | ||
| 2015 | +84.27% | ||
| 2014 | +7.49% | ||
| 2013 | +25.36% | ||
| 2012 | +14.87% | ||
| 2011 | -5.04% | ||
| 2010 | +48.77% | ||
| 2009 | -14.81% | ||
| 2008 | -20.31% | ||
| 2007 | -10.52% | ||
| 2006 | +5.10% | ||
| 2005 | +42.62% | ||
| 2004 | +21.22% | ||
| 2003 | +61.38% | ||
| 2002 | -24.15% | ||
| 2001 | -38.21% |
- Stock Market
- Equities
- DAL Stock
- Quotes Datalogic S.p.A.
