DATALEX PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.46 EUR | 0.00% |
|
-4.17% | -23.97% |
| Apr. 19 | Datalex appoints &Open's Steven Moloney as new finance chief | AN |
| Apr. 19 | Datalex plc Appoints Steven Moloney as Board of Director, Effective 22 April 2024 | CI |
Quotes 5-day view
Real-time Irish S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.46 € | 0.45 € | 0.46 € | 0.46 € |
| Volume | 3 700 | 13 760 | 54 474 | 65 562 |
| Change | -4.17% | -2.17% | +2.22% | 0.00% |
| Opening | 0.46 | 0.45 | 0.45 | 0.45 |
| High | 0.46 | 0.46 | 0.46 | 0.46 |
| Low | 0.46 | 0.45 | 0.45 | 0.45 |
Performance
| 1 week | -4.17% | ||
| Current month | +2.22% | ||
| 1 month | -2.54% | ||
| 3 months | -19.30% | ||
| 6 months | -14.81% | ||
| Current year | -23.97% | ||
| 1 year | -17.86% | ||
| 3 years | -11.54% | ||
| 5 years | -49.78% | ||
| 10 years | -65.91% |
Volumes
marketsDaily volume
65 562
Estimated daily volume
65 562
Avg. Volume 20 sessions
15 308
Daily volume ratio
4.28
Avg. Volume 20 sessions
7 041.68
Avg. Volume 20 sessions USD
7 577.48
Record volume 1
10 355 100
Record volume 2
8 758 292
Record volume 3
6 551 689
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
65 298 986
Capitalization (USD)
65 298 986
Net sales (USD)
23 500 000
Number of employees
161
Sales / Employee (USD)
145 963
Free-Float
80.47 %
Free-Float capitalization (EUR)
57 629 491
Free-Float capitalization (USD)
53 554 510
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.45
0.46
1 month
0.450.49
Current year
0.450.61
1 year
0.450.65
3 years
0.430.98
5 years
0.220.98
10 years
0.224.15
Indicators
Moving average 5 days
0.47
Moving average 20 days
0.47
Moving average 50 days
0.51
Moving average 100 days
0.55
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+2.54%
Price spread / (MMA50)
+10.70%
Price spread / (MMA100)
+18.78%
STIM
RSI 9 days
36.25
RSI 14 days
36.80
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.17% | -23.97% | -17.86% | 65.3M | ||
| +1.12% | -1.71% | -13.45% | +9.75% | 189B | ||
| -0.52% | -0.23% | +1.32% | +19.38% | 167B | ||
| +0.62% | -1.89% | +1.32% | +32.40% | 151B | ||
| -0.06% | -1.81% | +3.83% | +11.71% | 99.18B | ||
| +2.20% | +4.09% | +21.50% | +165.73% | 73.42B | ||
| +0.13% | -1.54% | -8.21% | +10.87% | 70.16B | ||
| +0.98% | +4.47% | -19.94% | +10.00% | 52.69B | ||
| -0.93% | -10.38% | -8.05% | +26.28% | 44.15B | ||
| +1.68% | +0.75% | +7.34% | +23.27% | 36.51B | ||
| -0.03% | -0.76% | -12.29% | +11.57% | 32.99B | ||
| +2.29% | -3.96% | -4.98% | +41.94% | 32.53B | ||
| +1.36% | -0.79% | +15.77% | +33.86% | 29.45B | ||
| -2.20% | +0.61% | -8.20% | -5.61% | 28.71B | ||
| -0.09% | -0.90% | -3.15% | +17.64% | 28.6B | ||
| -0.47% | -6.51% | +5.47% | +8.15% | 26.12B | ||
| Average | +0.19% | -2.02% | -2.86% | +24.94% | ||
| Weighted average by Cap. | +0.26% | -1.49% | -2.04% | +28.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c629b744125e3c9e97eb1601ae1e0405.f8CG9Po_U5cfSQsWKIpCbX40lAH-jzJvedhi2WHpGi0.EfnAmpJ9AP1FLnNyQckQGE5-3Wm0t1MuALI46zi_LGtHpeub11Ymr1IjXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:28 am | 0.46 | 109 | 24,936 |
| 10:51:14 am | 0.46 | 872 | 24,827 |
| 08:04:42 am | 0.46 | 222 | 23,955 |
| 07:53:55 am | 0.45 | 8,392 | 23,733 |
| 07:53:55 am | 0.45 | 5,000 | 15,341 |
| 07:53:47 am | 0.45 | 5,000 | 10,341 |
| 07:53:43 am | 0.45 | 310 | 5,341 |
| 05:38:34 am | 0.458 | 31 | 5,031 |
| 05:38:09 am | 0.45 | 4,690 | 5,000 |
Monthly variations
Annual change
| 2024 | -23.97% | ||
| 2023 | +12.04% | ||
| 2022 | -43.16% | ||
| 2021 | +90.76% | ||
| 2020 | -45.63% | ||
| 2019 | -61.51% | ||
| 2018 | -16.49% | ||
| 2017 | -16.18% | ||
| 2016 | +7.94% | ||
| 2015 | +105.88% | ||
| 2014 | +28.57% | ||
| 2013 | +48.53% | ||
| 2012 | +128.91% | ||
| 2011 | +75.00% | ||
| 2010 | +37.93% | ||
| 2009 | -34.09% | ||
| 2008 | -66.15% | ||
| 2007 | -13.33% | ||
| 2006 | 0.00% | ||
| 2005 | +78.57% | ||
| 2004 | -37.31% | ||
| 2003 | +67.50% | ||
| 2002 | +14.29% | ||
| 2001 | -94.44% | ||
| 2000 | -12.50% |
- Stock Market
- Equities
- DLE Stock
- Quotes Datalex plc
