DATA MODUL AKTIENGESELLSCHAFT, PRODUKTION UND VERTRIEB VON ELEKTRONISCHEN SYSTEMEN Quotes DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen
Equities
DAM
DE0005498901
Electronic Equipment & Parts
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.4 EUR | +4.12% |
|
+2.89% | -19.82% |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 34.6 € | 35 € | 34.8 € | 34 € | 35.6 € |
| Volume | 285 | 324 | 5 047 | 2 850 | 1 642 |
| Change | -0.57% | +1.16% | -0.57% | -2.30% | +4.12% |
| Opening | 35.00 | 34.80 | 35.40 | 34.40 | 34.8 |
| High | 35.00 | 35.00 | 35.40 | 34.40 | 35.6 |
| Low | 34.60 | 34.80 | 34.00 | 34.00 | 34.6 |
Performance
| 1 day | +0.88% | ||
| Current month | -1.14% | ||
| 1 month | -6.49% | ||
| 3 months | -15.61% | ||
| 6 months | -27.92% | ||
| Current year | -22.07% | ||
| 1 year | -45.51% | ||
| 3 years | -27.31% | ||
| 5 years | -51.94% | ||
| 10 years | +73.87% |
Volumes
marketsDaily volume
609
Estimated daily volume
1 659
Avg. Volume 20 sessions
1 869
Daily volume ratio
0.89
Avg. Volume 20 sessions
64 106.70
Avg. Volume 20 sessions USD
69 040.35
Record volume 1
123 460
Record volume 2
89 713
Record volume 3
72 473
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
119 921 132
Capitalization (USD)
129 150 262
Net sales (EUR)
283 235 000
Net sales (USD)
305 032 766
Number of employees
565
Sales / Employee (EUR)
501 301
Sales / Employee (USD)
539 881
Free-Float
27.78 %
Free-Float capitalization (EUR)
33 317 241
Free-Float capitalization (USD)
35 881 336
Average Daily Capital Traded
0.05%
Highs and lows
1 week
34.00
35.40
1 month
34.0038.20
Current year
34.0045.60
1 year
34.0064.50
3 years
34.0069.50
5 years
25.4075.00
10 years
15.8090.49
Indicators
Moving average 5 days
34.64
Moving average 20 days
36.16
Moving average 50 days
37.62
Moving average 100 days
40.47
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+5.42%
Price spread / (MMA50)
+9.69%
Price spread / (MMA100)
+17.99%
STIM
RSI 9 days
32.19
RSI 14 days
33.26
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | 0.00% | -22.07% | -45.51% | 129M | ||
| +0.43% | +7.61% | +10.72% | +7.10% | 28.89B | ||
| +0.69% | -4.40% | +10.41% | +9.85% | 7.7B | ||
| +1.96% | 0.00% | +0.55% | +5.49% | 4.33B | ||
| +0.45% | +2.76% | -8.23% | -14.56% | 4.27B | ||
| +3.85% | +3.98% | +20.00% | +79.60% | 4.02B | ||
| +1.64% | +2.23% | -17.19% | -27.89% | 3.89B | ||
| +0.37% | -2.49% | -4.20% | -4.65% | 3.85B | ||
| -0.73% | +1.75% | -23.66% | -7.61% | 2.76B | ||
| -0.77% | +2.99% | -22.72% | -14.69% | 1.75B | ||
| -0.20% | +2.45% | -16.50% | -22.80% | 1.75B | ||
| -1.92% | +5.29% | -26.64% | -12.90% | 1.65B | ||
| -4.80% | -2.46% | -11.19% | +17.24% | 1.49B | ||
| -3.52% | -0.54% | -17.85% | -8.37% | 1.43B | ||
| -1.73% | +2.35% | -33.99% | +11.45% | 1.42B | ||
| +1.69% | +2.00% | -20.00% | -48.44% | 1.31B | ||
| Average | -0.11% | +3.55% | -11.41% | -4.79% | ||
| Weighted average by Cap. | +0.46% | +4.59% | +0.80% | +4.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a98b878cebe9c2233036088f9d66.W2oe7Usajb7cqzxNhY1eJJw1cboLdoBD-P_B9VUzB-g.a1l0tX0jvfCK0l8H_fdraOV_Q45KB-0ItKeIjxtJYZ1pAWm_firsyrv0dQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:45 am | 34.6 | 144 | 609 |
| 03:53:08 am | 35 | 34 | 465 |
| 03:53:05 am | 35 | 244 | 431 |
Monthly variations
Annual change
| 2024 | -23.42% | ||
| 2023 | -20.00% | ||
| 2022 | -14.62% | ||
| 2021 | +32.65% | ||
| 2020 | -3.92% | ||
| 2019 | -8.27% | ||
| 2018 | -20.57% | ||
| 2017 | +42.86% | ||
| 2016 | +32.81% | ||
| 2015 | +81.61% | ||
| 2014 | +22.42% | ||
| 2013 | -2.41% | ||
| 2012 | +47.87% | ||
| 2011 | -13.21% | ||
| 2010 | +68.50% | ||
| 2009 | -8.17% | ||
| 2008 | -54.89% | ||
| 2007 | +91.91% | ||
| 2006 | +16.36% | ||
| 2005 | -16.52% | ||
| 2004 | -42.42% | ||
| 2003 | +214.63% | ||
| 2002 | -59.01% | ||
| 2001 | -32.41% | ||
| 2000 | +25.58% | ||
| 1999 | -38.16% | ||
| 1998 | -8.13% | ||
| 1997 | +109.69% | ||
| 1996 | +81.27% | ||
| 1995 | +28.29% | ||
| 1994 | +24.17% | ||
| 1993 | +27.82% | ||
| 1992 | -33.28% |
- Stock Market
- Equities
- DAM Stock
- Quotes DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen