DATA I/O CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.9 USD | +1.75% |
|
-17.85% | -1.36% |
| Apr. 25 | Transcript : Data I/O Corporation, Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 25 | Earnings Flash (DAIO) DATA I/O CORPORATION Reports Q1 Revenue $6.1M, vs. Street Est of $6.7M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 3.14 $ | 3.01 $ | 2.85 $ | 2.9 $ |
| Volume | 43 259 | 77 027 | 80 811 | 33 887 |
| Change | -11.55% | -4.14% | -5.32% | +1.75% |
| Opening | 3.47 | 3.14 | 2.96 | 2.90 |
| High | 3.47 | 3.21 | 2.97 | 2.98 |
| Low | 3.05 | 2.98 | 2.78 | 2.86 |
Performance
| 1 day | +1.75% | ||
| 1 week | -17.85% | ||
| Current month | +1.75% | ||
| 1 month | -16.29% | ||
| 3 months | -9.09% | ||
| 6 months | -6.45% | ||
| Current year | -1.36% | ||
| 1 year | -35.84% | ||
| 3 years | -46.20% | ||
| 5 years | -40.57% | ||
| 10 years | +14.17% |
Volumes
marketsDaily volume
33 887
Estimated daily volume
33 887
Avg. Volume 20 sessions
24 872
Daily volume ratio
1.36
Avg. Volume 20 sessions USD
72 128.80
Record volume 1
2 659 430
Record volume 2
2 220 914
Record volume 3
1 700 866
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
26 172 381
Net sales (USD)
28 064 000
Number of employees
96
Sales / Employee (USD)
292 333
Free-Float
91.35 %
Free-Float capitalization (USD)
23 907 525
Average Daily Capital Traded
0.28%
Highs and lows
1 week
2.78
3.47
1 month
2.783.99
Current year
2.783.99
1 year
2.784.80
3 years
2.617.52
5 years
2.347.52
10 years
2.0316.49
Indicators
Moving average 5 days
3.09
Moving average 20 days
3.51
Moving average 50 days
3.51
Moving average 100 days
3.28
Price spread / (MMA5)
+6.55%
Price spread / (MMA20)
+21.00%
Price spread / (MMA50)
+20.91%
Price spread / (MMA100)
+13.16%
STIM
RSI 9 days
18.34
RSI 14 days
25.36
Sector Comparison - Computer Programming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.75% | -17.85% | -1.36% | -35.84% | 26.17M | ||
| -0.42% | +5.02% | +2.04% | +36.31% | 5.68B | ||
| +0.48% | +6.17% | +35.17% | -12.25% | 1.39B | ||
| -1.80% | +10.69% | -24.97% | -19.11% | 642M | ||
| -0.59% | +10.62% | -48.53% | -72.57% | 620M | ||
| -0.57% | +3.69% | -4.74% | -41.22% | 421M | ||
| +0.34% | +6.41% | +10.76% | +56.57% | 351M | ||
| -1.99% | -0.62% | -8.03% | -19.27% | 292M | ||
| -1.22% | +19.95% | -34.01% | -24.96% | 226M | ||
| +3.05% | +0.24% | +11.53% | +54.50% | 203M | ||
| +0.18% | +1.71% | +8.24% | +56.73% | 187M | ||
| +2.76% | -7.97% | +202.94% | +226.19% | 185M | ||
| -1.41% | +1.45% | +7.46% | +9.65% | 174M | ||
| -1.36% | -.--% | -.--% | -.--% | 127M | ||
| +0.17% | -6.27% | +33.78% | +334.11% | 126M | ||
| +4.76% | +18.92% | -47.83% | -52.00% | 115M | ||
| Average | +0.26% | +1.38% | +8.90% | +31.05% | ||
| Weighted average by Cap. | -0.27% | +4.06% | +4.43% | +20.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b4f5edfef0d159d11c777f8023.GmXnK1pGaTVOI3-y6T1Ii_16_ialQ23qSyyM--WOc-M.ayaqfWwhOgZ5YUr8glVw_NAxt2zQLCO8B0T8ybLbJrlqCaMTOXMDDStQSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.9 | 193 | 31,453 |
| 04:00:00 pm | 2.9 | 100 | 31,260 |
| 03:59:55 pm | 2.9 | 1,014 | 31,160 |
| 03:59:55 pm | 2.9 | 946 | 30,146 |
| 03:59:55 pm | 2.9 | 200 | 29,200 |
| 03:59:53 pm | 2.9 | 201 | 29,000 |
| 03:59:53 pm | 2.9 | 100 | 28,799 |
| 03:59:53 pm | 2.9 | 100 | 28,699 |
| 03:57:46 pm | 2.925 | 154 | 28,599 |
| 03:57:46 pm | 2.925 | 100 | 28,445 |
Monthly variations
Annual change
| 2024 | -1.36% | ||
| 2023 | -25.94% | ||
| 2022 | -13.88% | ||
| 2021 | +11.89% | ||
| 2020 | -2.99% | ||
| 2019 | -15.06% | ||
| 2018 | -58.47% | ||
| 2017 | +188.04% | ||
| 2016 | +65.87% | ||
| 2015 | -25.44% | ||
| 2014 | +31.52% | ||
| 2013 | +55.76% | ||
| 2012 | -55.88% | ||
| 2011 | -34.84% | ||
| 2010 | +28.70% | ||
| 2009 | +86.14% | ||
| 2008 | -63.42% | ||
| 2007 | +81.94% | ||
| 2006 | -14.29% | ||
| 2005 | +41.41% | ||
| 2004 | -16.10% | ||
| 2003 | +289.01% | ||
| 2002 | -40.91% | ||
| 2001 | -25.33% | ||
| 2000 | -25.00% | ||
| 1999 | +60.00% | ||
| 1998 | -71.94% | ||
| 1997 | +16.67% | ||
| 1996 | -23.64% | ||
| 1995 | +25.00% | ||
| 1994 | +125.64% | ||
| 1993 | -48.68% | ||
| 1992 | -9.52% | ||
| 1991 | +133.33% | ||
| 1990 | -35.71% | ||
| 1989 | -60.00% | ||
| 1988 | +52.17% | ||
| 1987 | -33.33% | ||
| 1986 | -18.82% | ||
| 1985 | -6.59% | ||
| 1984 | -47.09% | ||
| 1983 | +10.26% |
- Stock Market
- Equities
- DAIO Stock
- Quotes Data I/O Corporation
