DATA HORIZON CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 736 JPY | +0.82% |
|
+0.14% | -11.96% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 733 ¥ | 735 ¥ | 736 ¥ | 730 ¥ | 736 ¥ |
| Volume | 6 900 | 1 600 | 5 000 | 14 300 | 34 100 |
| Change | +∞% | +0.27% | +0.14% | -0.82% | +0.82% |
| Opening | 708.00 | 726.00 | 738.00 | 740.00 | 729 |
| High | 734.00 | 735.00 | 747.00 | 751.00 | 768 |
| Low | 707.00 | 724.00 | 727.00 | 716.00 | 721 |
Performance
| 1 day | +0.82% | ||
| 1 week | +0.14% | ||
| Current month | +0.41% | ||
| 1 month | -8.34% | ||
| 3 months | -16.84% | ||
| 6 months | -24.05% | ||
| Current year | -11.96% | ||
| 1 year | -66.67% | ||
| 3 years | -55.93% | ||
| 5 years | +10.46% | ||
| 10 years | +357.14% |
Volumes
marketsDaily volume
34 100
Estimated daily volume
34 100
Avg. Volume 20 sessions
14 150
Daily volume ratio
2.41
Avg. Volume 20 sessions JPY
10 414 400.00
Avg. Volume 20 sessions USD
67 016.66
Record volume 1
3 562 196
Record volume 2
3 455 996
Record volume 3
3 449 096
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
9 308 455 167
Capitalization (USD)
59 899 909
Net sales (JPY)
4 410 000 000
Net sales (USD)
28 378 350
Number of employees
380
Sales / Employee (JPY)
11 605 263
Sales / Employee (USD)
74 680
Free-Float
19.49 %
Free-Float capitalization (JPY)
1 819 795 134
Free-Float capitalization (USD)
11 710 382
Average Daily Capital Traded
0.11%
Highs and lows
1 week
716.00
768.00
1 month
672.00818.00
Current year
672.00949.00
1 year
672.002 920.00
3 years
672.003 035.00
5 years
529.003 035.00
10 years
142.673 035.00
Indicators
Moving average 5 days
731.40
Moving average 20 days
754.85
Moving average 50 days
785.74
Moving average 100 days
814.76
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
+6.76%
Price spread / (MMA100)
+10.70%
STIM
RSI 9 days
41.02
RSI 14 days
40.56
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | +0.14% | -11.96% | -66.67% | 59.9M | ||
| +1.07% | +3.40% | +6.64% | +14.63% | 33.18B | ||
| +2.82% | +6.44% | +21.35% | +93.91% | 7.81B | ||
| -0.67% | +1.47% | +22.71% | +25.90% | 3.98B | ||
| +1.36% | -0.47% | -16.41% | -18.82% | 3.17B | ||
| +1.07% | +13.02% | -19.48% | -53.97% | 1.39B | ||
| -0.18% | +0.35% | -30.77% | +98.25% | 1.2B | ||
| +0.68% | +7.03% | +8.47% | +18.80% | 970M | ||
| +1.83% | +3.98% | -32.21% | -48.43% | 950M | ||
| -2.40% | -5.94% | -28.36% | -38.80% | 808M | ||
| -0.79% | -3.42% | -17.92% | -18.81% | 713M | ||
| -3.53% | -6.82% | -18.97% | -26.39% | 576M | ||
| -1.66% | -4.73% | - | - | 466M | ||
| +5.49% | +4.33% | -25.79% | -40.97% | 476M | ||
| +2.16% | +1.76% | -19.35% | -17.25% | 438M | ||
| -1.17% | +1.11% | -26.95% | -35.01% | 398M | ||
| Average | +0.43% | +2.57% | -12.60% | -7.57% | ||
| Weighted average by Cap. | +1.07% | +2.91% | +4.64% | +20.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2a91464d0409b9e521.Uof68EjnzhOJSehV7UnYE4LEwvt9fL4DQsoicuRU2g8.Yu-ywSSW_kzRALBk2hGtfPqztZo4Gt9uE4wVQNMYmEUW76K3PpCnQu8dhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 736 | 1,000 | 34,100 |
| 01:59:24 am | 734 | 100 | 33,100 |
| 01:59:24 am | 734 | 300 | 33,000 |
| 01:57:11 am | 736 | 200 | 32,700 |
| 01:57:11 am | 736 | 100 | 32,500 |
| 01:57:11 am | 740 | 100 | 32,400 |
| 01:57:11 am | 740 | 500 | 32,300 |
| 01:56:24 am | 736 | 300 | 31,800 |
| 01:54:19 am | 732 | 100 | 31,500 |
| 01:54:19 am | 736 | 200 | 31,400 |
Monthly variations
Annual change
| 2024 | -12.68% | ||
| 2023 | -66.29% | ||
| 2022 | +34.13% | ||
| 2021 | +47.14% | ||
| 2020 | +31.91% | ||
| 2019 | +95.35% | ||
| 2018 | -29.29% | ||
| 2017 | +29.15% | ||
| 2016 | +63.47% | ||
| 2015 | +4.70% | ||
| 2014 | +38.26% | ||
| 2013 | +119.09% | ||
| 2012 | -25.18% | ||
| 2011 | -41.00% | ||
| 2010 | -64.84% | ||
| 2009 | +136.32% | ||
| 2008 | +0.30% |
- Stock Market
- Equities
- 3628 Stock
- Quotes Data Horizon Co.,Ltd.