DASSAULT AVIATION |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 201.2 EUR | -0.79% |
|
-0.40% | +12.28% |
| Apr. 30 | France's Thales could be tempted by some Atos defence assets, says CFO | RE |
| Apr. 28 | French state seeks to acquire Atos' strategic activities | RE |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 201.8 € | 203.8 € | 202.8 € | 201.2 € |
| Volume | 32 424 | 26 155 | 27 130 | 32 058 |
| Change | -1.75% | +0.99% | -0.49% | -0.79% |
| Opening | 205.60 | 204.40 | 204.00 | 203.40 |
| High | 205.60 | 205.00 | 204.20 | 204.00 |
| Low | 199.60 | 200.00 | 202.40 | 201.00 |
Performance
| 1 day | -0.79% | ||
| 1 week | -0.40% | ||
| Current month | -1.37% | ||
| 1 month | -1.37% | ||
| 3 months | +14.84% | ||
| 6 months | +8.06% | ||
| Current year | +12.28% | ||
| 1 year | +13.48% | ||
| 3 years | +125.06% | ||
| 5 years | +49.26% | ||
| 10 years | +101.78% |
Volumes
marketsDaily volume
32 058
Estimated daily volume
120 218
Avg. Volume 20 sessions
45 779
Daily volume ratio
2.63
Avg. Volume 20 sessions
9 210 734.80
Avg. Volume 20 sessions USD
9 827 117.17
Record volume 1
8 107 320
Record volume 2
1 675 180
Record volume 3
1 426 790
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
15 934 662 748
Capitalization (USD)
17 001 010 379
Net sales (EUR)
4 800 666 000
Net sales (USD)
5 121 926 569
Number of employees
13 533
Sales / Employee (EUR)
354 738
Sales / Employee (USD)
378 477
Free-Float
20.45 %
Free-Float capitalization (EUR)
3 332 277 885
Free-Float capitalization (USD)
3 555 273 921
Average Daily Capital Traded
0.06%
Highs and lows
1 week
199.60
207.60
1 month
197.60211.60
Current year
168.90211.60
1 year
158.20211.60
3 years
81.85211.60
5 years
62.40211.60
10 years
62.40211.60
Indicators
Moving average 5 days
203.00
Moving average 20 days
204.75
Moving average 50 days
193.50
Moving average 100 days
185.96
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
-3.83%
Price spread / (MMA100)
-7.57%
STIM
RSI 9 days
49.02
RSI 14 days
53.46
Sector Comparison - Commercial Aircraft Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | -0.40% | +12.28% | +13.48% | 17B | ||
| -0.78% | -4.19% | +10.66% | +21.66% | 131B | ||
| -0.56% | +1.05% | +2.58% | +0.10% | 112B | ||
| -3.26% | -0.79% | -35.61% | -18.83% | 103B | ||
| +0.15% | +7.34% | +48.95% | +73.52% | 4.73B | ||
| -5.12% | -4.82% | +8.20% | -1.95% | 4.21B | ||
| -2.70% | +3.70% | -24.06% | +16.63% | 3.57B | ||
| -1.46% | +3.36% | +0.90% | -20.09% | 3.45B | ||
| -1.10% | +6.94% | -26.37% | -30.90% | 1.45B | ||
| -4.60% | +2.71% | +6.07% | +60.40% | 1.13B | ||
| +0.47% | +0.39% | -20.12% | +124.43% | 496M | ||
| Average | -1.52% | +1.36% | -1.50% | +21.68% | ||
| Weighted average by Cap. | -0.65% | -1.52% | -4.29% | +4.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a6279b4c.qGhbd1tTmIysWFK4JUhBzDY4uXdPaCRLVvUUEISBcKw.nSw8LwkKqLrNNRDyYAwxhAAJ1E8BAHMhJLpjfc24P8PpMAwjDDDh25ofHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:13 am | 201.2 | 381 | 32,058 |
| 11:35:13 am | 201.2 | 343 | 31,677 |
| 11:35:13 am | 201.2 | 24 | 31,334 |
| 11:35:13 am | 201.2 | 76 | 31,310 |
| 11:35:13 am | 201.2 | 357 | 31,234 |
| 11:35:13 am | 201.2 | 16 | 30,877 |
| 11:35:13 am | 201.2 | 3 | 30,861 |
| 11:35:13 am | 201.2 | 108 | 30,858 |
| 11:35:13 am | 201.2 | 41 | 30,750 |
| 11:35:13 am | 201.2 | 40 | 30,709 |
Monthly variations
Annual change
| 2024 | +12.28% | ||
| 2023 | +13.27% | ||
| 2022 | +66.53% | ||
| 2021 | +5.91% | ||
| 2020 | -23.33% | ||
| 2019 | -3.31% | ||
| 2018 | -6.77% | ||
| 2017 | +22.26% | ||
| 2016 | -7.41% | ||
| 2015 | +7.87% | ||
| 2014 | +14.54% | ||
| 2013 | +24.71% | ||
| 2012 | +30.54% | ||
| 2011 | -5.16% | ||
| 2010 | +14.48% | ||
| 2009 | +30.60% | ||
| 2008 | -36.99% | ||
| 2007 | -4.78% | ||
| 2006 | +15.72% | ||
| 2005 | +30.26% | ||
| 2004 | +34.90% | ||
| 2003 | +14.81% | ||
| 2002 | -9.46% | ||
| 2001 | +44.09% | ||
| 2000 | +13.40% | ||
| 1999 | +11.63% | ||
| 1998 | -15.38% | ||
| 1997 | +14.18% | ||
| 1996 | +253.15% | ||
| 1995 | -22.48% | ||
| 1994 | -10.81% | ||
| 1993 | +33.41% | ||
| 1992 | +24.51% |
- Stock Market
- Equities
- AM Stock
- Quotes Dassault Aviation
