DASHENG TIMES CULTURAL INVESTMENT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.73 CNY | +0.21% |
|
-1.25% | -22.20% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | |
|---|---|---|---|---|---|
| Last | 4.91 ¥ | 4.88 ¥ | 4.72 ¥ | 4.73 ¥ | 4.53 ¥ |
| Volume | 6 759 700 | 10 824 900 | 6 227 000 | 3 794 700 | 10 745 700 |
| Change | +1.45% | -0.61% | -3.28% | +0.21% | -4.23% |
| Opening | 4.85 | 4.98 | 4.81 | 4.77 | 4.73 |
| High | 4.95 | 5.20 | 4.89 | 4.77 | 4.73 |
| Low | 4.78 | 4.82 | 4.71 | 4.70 | 4.48 |
Performance
| 1 day | +0.21% | ||
| 1 week | -1.25% | ||
| 1 month | -4.64% | ||
| 3 months | -4.06% | ||
| 6 months | -20.37% | ||
| Current year | -22.20% | ||
| 1 year | -10.08% | ||
| 3 years | +15.93% | ||
| 5 years | -18.45% | ||
| 10 years | +14.74% |
Volumes
marketsDaily volume
3 794 700
Avg. Volume 20 sessions
12 252 430
Avg. Volume 20 sessions CNY
57 953 993.90
Avg. Volume 20 sessions USD
7 998 868.19
Record volume 1
149 563 000
Record volume 2
104 969 500
Record volume 3
103 704 900
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
2 647 425 486
Capitalization (USD)
365 400 313
Net sales (CNY)
227 391 615
Net sales (USD)
31 384 818
Number of employees
291
Sales / Employee (CNY)
781 414
Sales / Employee (USD)
107 852
Free-Float
51.46 %
Free-Float capitalization (CNY)
1 362 480 584
Free-Float capitalization (USD)
188 050 933
Average Daily Capital Traded
2.19%
Highs and lows
1 week
4.70
5.20
1 month
4.705.78
Current year
3.147.36
1 year
3.147.45
3 years
2.987.45
5 years
2.497.45
10 years
2.4922.95
Indicators
Moving average 5 days
4.82
Moving average 20 days
4.98
Moving average 50 days
5.01
Moving average 100 days
5.01
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+5.29%
Price spread / (MMA50)
+5.92%
Price spread / (MMA100)
+5.92%
STIM
RSI 9 days
37.85
RSI 14 days
42.50
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | -1.25% | -22.20% | -10.08% | 365M | ||
| -0.78% | -2.88% | -4.94% | +2.11% | 57.38B | ||
| -1.08% | +7.97% | +3.62% | -10.07% | 14.37B | ||
| -0.40% | -3.85% | +29.13% | +32.28% | 8.21B | ||
| +0.23% | +0.84% | -6.71% | -39.92% | 5.85B | ||
| +1.18% | -4.54% | -22.81% | -54.27% | 4.41B | ||
| -0.25% | +1.52% | -22.29% | -41.37% | 4.07B | ||
| +2.36% | +1.95% | -4.80% | -23.95% | 3.59B | ||
| -.--% | -6.52% | +3.61% | +7.50% | 3.57B | ||
| -0.06% | +1.92% | +0.52% | -13.73% | 3.24B | ||
| -1.04% | -10.45% | -20.87% | -40.44% | 2.79B | ||
| +2.47% | +0.68% | -6.73% | -47.79% | 2.72B | ||
| -0.11% | -3.14% | -21.96% | -50.46% | 2.52B | ||
| -0.12% | +1.10% | +6.97% | -18.41% | 1.84B | ||
| +1.87% | -0.31% | -24.53% | -66.54% | 1.84B | ||
| +5.96% | +2.35% | -6.80% | -17.24% | 1.8B | ||
| Average | +0.66% | -1.56% | -7.55% | -24.52% | ||
| Weighted average by Cap. | -0.28% | -1.17% | -3.46% | -8.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.49% | ||
| 2023 | +15.15% | ||
| 2022 | +21.10% | ||
| 2021 | +49.83% | ||
| 2020 | -49.04% | ||
| 2019 | -33.22% | ||
| 2018 | -8.75% | ||
| 2017 | -52.14% | ||
| 2016 | -10.24% | ||
| 2015 | +259.01% | ||
| 2014 | +80.00% | ||
| 2013 | +5.30% | ||
| 2012 | +31.89% | ||
| 2011 | -40.11% | ||
| 2010 | +2.79% | ||
| 2009 | +266.64% | ||
| 2008 | -68.31% | ||
| 2007 | +258.76% | ||
| 2006 | +75.15% | ||
| 2005 | +13.62% | ||
| 2004 | -78.55% | ||
| 2003 | +1.37% | ||
| 2002 | -23.96% | ||
| 2001 | -19.68% | ||
| 2000 | +55.21% | ||
| 1999 | +95.97% | ||
| 1998 | -8.59% | ||
| 1997 | +53.77% | ||
| 1996 | -30.63% |
- Stock Market
- Equities
- 600892 Stock
- Quotes Dasheng Times Cultural Investment Co., Ltd.
