DASHANG CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.06 CNY | -0.66% |
|
+3.13% | +24.69% |
| Apr. 29 | Dashang Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 12 | Dashang Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 21.33 ¥ | 21.42 ¥ | 20.92 ¥ | 21.2 ¥ | 21.06 ¥ |
| Volume | 6 572 385 | 4 394 901 | 3 345 019 | 2 251 313 | 2 196 457 |
| Change | +∞% | +0.42% | -2.33% | +1.34% | -0.66% |
| Opening | 20.51 | 21.20 | 21.28 | 20.88 | 21.20 |
| High | 21.45 | 21.49 | 21.38 | 21.32 | 21.32 |
| Low | 20.51 | 20.99 | 20.89 | 20.88 | 21.00 |
Performance
| 1 day | -0.66% | ||
| 1 week | +3.13% | ||
| Current month | +3.13% | ||
| 1 month | +10.44% | ||
| 3 months | +31.38% | ||
| 6 months | +23.66% | ||
| Current year | +24.69% | ||
| 1 year | +2.18% | ||
| 3 years | -6.15% | ||
| 5 years | -25.95% | ||
| 10 years | -22.26% |
Volumes
marketsDaily volume
2 196 457
Avg. Volume 20 sessions
3 883 879
Avg. Volume 20 sessions CNY
81 794 491.74
Avg. Volume 20 sessions USD
11 322 157.14
Record volume 1
36 877 790
Record volume 2
34 888 450
Record volume 3
32 270 580
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 992 526 051
Capitalization (USD)
829 497 441
Net sales (CNY)
7 330 960 940
Net sales (USD)
1 014 766 275
Number of employees
9 174
Sales / Employee (CNY)
799 102
Sales / Employee (USD)
110 613
Free-Float
52.16 %
Free-Float capitalization (CNY)
3 325 886 080
Free-Float capitalization (USD)
460 375 803
Average Daily Capital Traded
1.36%
Highs and lows
1 week
20.51
21.49
1 month
17.7521.49
Current year
13.6021.49
1 year
13.6021.49
3 years
13.6022.41
5 years
13.6031.00
10 years
13.6073.01
Indicators
Moving average 5 days
21.19
Moving average 20 days
19.69
Moving average 50 days
17.90
Moving average 100 days
17.35
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
-6.51%
Price spread / (MMA50)
-15.00%
Price spread / (MMA100)
-17.62%
STIM
RSI 9 days
70.08
RSI 14 days
70.10
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | +3.13% | +24.69% | +2.18% | 829M | ||
| +1.46% | -1.15% | +46.30% | +204.11% | 19.03B | ||
| -0.40% | +2.79% | +21.03% | +43.97% | 7.63B | ||
| +0.33% | +6.94% | +24.95% | +53.66% | 7.49B | ||
| -0.05% | -2.53% | +4.80% | +49.38% | 6.87B | ||
| -1.08% | +7.51% | +2.38% | -15.77% | 6.11B | ||
| +1.16% | +3.42% | +50.98% | +59.28% | 5.63B | ||
| -0.51% | -0.87% | -3.83% | +29.09% | 5.32B | ||
| -1.58% | -2.60% | +28.08% | +46.09% | 4.96B | ||
| +0.22% | +0.99% | -6.01% | +13.47% | 3.77B | ||
| -0.23% | -4.06% | +1.19% | +16.76% | 3.5B | ||
| +1.43% | +2.39% | +11.54% | +36.02% | 3.36B | ||
| +1.65% | +1.97% | +13.06% | +1.15% | 2.44B | ||
| -0.02% | +0.87% | +20.30% | +17.93% | 2.34B | ||
| +0.07% | -0.95% | -15.40% | -38.87% | 2.12B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| Average | +0.11% | +0.77% | +14.94% | +34.56% | ||
| Weighted average by Cap. | +0.30% | +0.92% | +21.74% | +70.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.69% | ||
| 2023 | -6.69% | ||
| 2022 | -7.23% | ||
| 2021 | -3.89% | ||
| 2020 | -25.89% | ||
| 2019 | +13.23% | ||
| 2018 | -28.28% | ||
| 2017 | -15.53% | ||
| 2016 | -22.66% | ||
| 2015 | +7.72% | ||
| 2014 | +65.96% | ||
| 2013 | -18.12% | ||
| 2012 | +5.98% | ||
| 2011 | -29.77% | ||
| 2010 | +8.22% | ||
| 2009 | +143.82% | ||
| 2008 | -63.26% | ||
| 2007 | +66.32% | ||
| 2006 | +70.48% | ||
| 2005 | +78.40% | ||
| 2004 | +51.42% | ||
| 2003 | -2.64% | ||
| 2002 | -21.20% | ||
| 2001 | -11.85% | ||
| 2000 | +71.00% | ||
| 1999 | -13.66% | ||
| 1998 | -15.40% | ||
| 1997 | +35.04% | ||
| 1996 | +80.18% | ||
| 1995 | -20.71% |
- Stock Market
- Equities
- 600694 Stock
- Quotes Dashang Co., Ltd.
