DARKTRACE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 599.2 GBX | +0.37% |
|
-0.37% | +63.40% |
| May. 09 | NatWest target raised, other lenders backed | AN |
| Apr. 30 | Deutsche says buy Barr, Britvic and Fevertree | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 596.4 p | 597 p | 597 p | 599.2 p |
| Volume | 9 171 936 | 6 522 557 | 2 407 472 | 3 414 126 |
| Change | -0.83% | +0.10% | 0.00% | +0.37% |
| Opening | 600.00 | 598.60 | 596.80 | 597.00 |
| High | 602.60 | 625.00 | 600.80 | 600.80 |
| Low | 596.40 | 596.60 | 596.00 | 593.20 |
Performance
| 1 day | +0.37% | ||
| 1 week | -0.37% | ||
| Current month | -0.53% | ||
| 1 month | +37.78% | ||
| 3 months | +69.94% | ||
| 6 months | +71.49% | ||
| Current year | +63.40% | ||
| 1 year | +101.34% | ||
| 3 years | +68.86% |
Volumes
marketsDaily volume
3 376 538
Estimated daily volume
3 376 538
Avg. Volume 20 sessions
5 459 718
Daily volume ratio
0.62
Avg. Volume 20 sessions GBX
3 271 463 025.60
Avg. Volume 20 sessions USD
3 271 463 025.60
Record volume 1
44 133 800
Record volume 2
31 047 440
Record volume 3
25 073 160
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
4 803 772 939
Capitalization (USD)
4 803 772 939
Net sales (USD)
545 430 000
Number of employees
2 300
Sales / Employee (USD)
237 143
Free-Float
55.7 %
Free-Float capitalization (GBX)
2 939 509 932
Free-Float capitalization (USD)
2 939 509 932
Average Daily Capital Traded
68.1%
Highs and lows
1 week
593.20
625.00
1 month
438.00625.94
Current year
320.10625.94
1 year
252.10625.94
3 years
198.001 003.00
5 years
198.001 003.00
10 years
198.001 003.00
Indicators
Moving average 5 days
597.40
Moving average 20 days
530.51
Moving average 50 days
464.42
Moving average 100 days
410.19
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-11.46%
Price spread / (MMA50)
-22.49%
Price spread / (MMA100)
-31.54%
STIM
RSI 9 days
83.76
RSI 14 days
80.90
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | -0.37% | +63.40% | +101.34% | 4.8B | ||
| +0.61% | +0.43% | +0.88% | +49.18% | 95.99B | ||
| -0.53% | +0.24% | -0.80% | +25.38% | 17.11B | ||
| +15.34% | +17.12% | +2.80% | +36.08% | 14.94B | ||
| +0.09% | +2.75% | +6.63% | +70.03% | 9.88B | ||
| -2.41% | -1.72% | -25.58% | -53.63% | 3.11B | ||
| -3.43% | -1.75% | -16.17% | -43.87% | 1.7B | ||
| +1.69% | -5.50% | -10.55% | -24.84% | 1.16B | ||
| -0.60% | +1.77% | -18.65% | -32.00% | 826M | ||
| -1.98% | +14.72% | +15.89% | +0.57% | 808M | ||
| +0.65% | -.--% | -.--% | -.--% | 621M | ||
| -1.44% | +3.43% | +17.11% | +84.56% | 535M | ||
| -3.33% | -8.65% | -13.06% | -40.43% | 509M | ||
| -3.69% | -3.07% | +12.03% | -17.06% | 455M | ||
| +1.01% | -0.40% | -2.11% | -32.24% | 375M | ||
| -3.02% | 0.00% | -18.71% | -25.80% | 368M | ||
| Average | -0.04% | +1.45% | +0.82% | +6.08% | ||
| Weighted average by Cap. | +1.72% | +2.10% | +2.36% | +42.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f6bd43c61791a9e57bc27fbdfd9574.vo6fpNNnsRc124X2dxY8f_NTrS5mH-g7nuo0WGaBVxg.-tfW8rUy_yVRj72xFWF-F7ce5XwCWrl8x7hQC1XUD2zm99T7kS37cXeyxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:09 am | 599.2 | 2,876,361 | 3,376,288 |
| 11:29:55 am | 598.8 | 137 | 499,927 |
| 11:29:55 am | 598.8 | 54 | 499,790 |
| 11:29:55 am | 598.8 | 17 | 499,736 |
| 11:29:44 am | 598.8 | 2 | 499,719 |
| 11:29:44 am | 598.8 | 26 | 499,717 |
| 11:29:00 am | 598.6 | 671 | 499,691 |
| 11:28:33 am | 598.8 | 87 | 499,020 |
| 11:28:33 am | 598.8 | 109 | 498,933 |
Monthly variations
Annual change
| 2024 | +63.40% | ||
| 2023 | +41.75% | ||
| 2022 | -38.43% | ||
| 2021 | +27.33% |
- Stock Market
- Equities
- DARK Stock
- Quotes Darktrace plc
