DARE POWER DEKOR HOME CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.13 CNY | +0.42% |
|
+3.63% | -10.88% |
| Apr. 25 | Dare Power Dekor Home Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 29 | Dare Power Dekor Home Co.,Ltd. Proposes Final Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 7.04 ¥ | 7.03 ¥ | 6.93 ¥ | 7.1 ¥ | 7.13 ¥ | 7.13 ¥ |
| Volume | 4 757 628 | 3 410 501 | 3 689 446 | 3 872 200 | 3 548 000 | 3 548 000 |
| Change | +2.33% | -0.14% | -1.42% | +2.45% | +0.42% | +0.42% |
| Opening | 6.92 | 7.03 | 7.03 | 6.91 | 7.15 | 7.15 |
| High | 7.06 | 7.06 | 7.07 | 7.13 | 7.25 | 7.25 |
| Low | 6.92 | 6.95 | 6.93 | 6.91 | 7.05 | 7.05 |
Performance
| 1 day | +0.42% | ||
| 1 week | +3.63% | ||
| Current month | +3.63% | ||
| 1 month | -3.39% | ||
| 3 months | +9.36% | ||
| 6 months | -10.99% | ||
| Current year | -10.88% | ||
| 1 year | -13.89% | ||
| 3 years | -50.28% | ||
| 5 years | -39.37% | ||
| 10 years | +42.32% |
Volumes
marketsDaily volume
3 548 000
Avg. Volume 20 sessions
4 385 934
Avg. Volume 20 sessions CNY
31 271 709.42
Avg. Volume 20 sessions USD
4 327 973.31
Record volume 1
75 296 240
Record volume 2
63 258 140
Record volume 3
53 795 840
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 889 205 883
Capitalization (USD)
538 262 205
Net sales (CNY)
6 531 839 930
Net sales (USD)
904 000 114
Number of employees
5 793
Sales / Employee (CNY)
1 127 540
Sales / Employee (USD)
156 050
Free-Float
49.41 %
Free-Float capitalization (CNY)
1 921 666 085
Free-Float capitalization (USD)
265 956 665
Average Daily Capital Traded
0.8%
Highs and lows
1 week
6.91
7.25
1 month
6.397.31
Current year
5.728.32
1 year
5.728.76
3 years
5.7215.67
5 years
5.7223.72
10 years
4.9527.45
Indicators
Moving average 5 days
7.05
Moving average 20 days
6.94
Moving average 50 days
7.06
Moving average 100 days
7.31
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-2.66%
Price spread / (MMA50)
-0.98%
Price spread / (MMA100)
+2.52%
STIM
RSI 9 days
57.24
RSI 14 days
53.74
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | +3.63% | -10.88% | -13.89% | 538M | ||
| -1.17% | +15.73% | +21.40% | +35.28% | 6.23B | ||
| +1.35% | +10.02% | +3.41% | +34.46% | 3.26B | ||
| +2.43% | +0.61% | -14.10% | +22.58% | 1.72B | ||
| -2.11% | +1.46% | +6.46% | -7.51% | 1.42B | ||
| +4.51% | +6.47% | +28.10% | +8.82% | 1.25B | ||
| +4.88% | -4.09% | -6.94% | +2.74% | 1.2B | ||
| 0.00% | +1.88% | -15.89% | -21.09% | 756M | ||
| -5.00% | -13.94% | -20.70% | +2.00% | 683M | ||
| -2.70% | +4.28% | +12.33% | -9.03% | 590M | ||
| -1.13% | -5.44% | -31.40% | -6.97% | 432M | ||
| -0.44% | -5.40% | +0.29% | +52.26% | 356M | ||
| 0.00% | +1.28% | -0.84% | -7.78% | 317M | ||
| -1.33% | -1.96% | -6.06% | +9.37% | 310M | ||
| -7.21% | -9.87% | -10.95% | +48.95% | 283M | ||
| -0.99% | +4.16% | +6.65% | +14.13% | 240M | ||
| Average | -0.55% | +0.58% | -2.45% | +10.27% | ||
| Weighted average by Cap. | +0.04% | +5.64% | +5.83% | +19.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.88% | ||
| 2023 | -6.10% | ||
| 2022 | -36.47% | ||
| 2021 | -3.94% | ||
| 2020 | -0.21% | ||
| 2019 | +35.69% | ||
| 2018 | -54.98% | ||
| 2017 | +19.90% | ||
| 2016 | +15.48% | ||
| 2015 | +131.98% | ||
| 2014 | +42.89% | ||
| 2013 | +4.83% | ||
| 2012 | -3.64% | ||
| 2011 | -42.62% | ||
| 2010 | -24.21% | ||
| 2009 | +187.59% | ||
| 2008 | -73.47% | ||
| 2007 | +108.25% | ||
| 2006 | +237.34% | ||
| 2005 | -14.52% | ||
| 2004 | -8.32% | ||
| 2003 | -18.78% | ||
| 2002 | -28.78% | ||
| 2001 | -29.08% | ||
| 2000 | +43.91% | ||
| 1999 | -18.23% |
- Stock Market
- Equities
- 000910 Stock
- Quotes Dare Power Dekor Home Co.,Ltd.