DARÉ BIOSCIENCE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3105 USD | -0.99% |
|
-0.22% | +0.49% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.31 $ | 0.3071 $ | 0.3136 $ | 0.3105 $ |
| Volume | 182 693 | 225 768 | 134 810 | 233 859 |
| Change | +1.31% | -0.94% | +2.12% | -0.99% |
| Opening | 0.30 | 0.32 | 0.31 | 0.31 |
| High | 0.32 | 0.32 | 0.32 | 0.33 |
| Low | 0.30 | 0.30 | 0.30 | 0.31 |
Performance
| 1 day | -0.99% | ||
| 1 week | -0.22% | ||
| Current month | +0.98% | ||
| 1 month | -35.58% | ||
| 3 months | -10.78% | ||
| 6 months | -5.91% | ||
| Current year | +0.49% | ||
| 1 year | -69.26% | ||
| 3 years | -76.30% | ||
| 5 years | -66.26% |
Volumes
marketsDaily volume
233 859
Estimated daily volume
233 859
Avg. Volume 20 sessions
1 209 457
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
375 536.40
Record volume 1
220 246 800
Record volume 2
113 663 100
Record volume 3
58 942 290
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
31 230 679
Net sales (USD)
2 807 890
Number of employees
25
Sales / Employee (USD)
112 316
Free-Float
98.35 %
Free-Float capitalization (USD)
30 714 458
Average Daily Capital Traded
1.2%
Highs and lows
1 week
0.30
0.33
1 month
0.280.49
Current year
0.280.59
1 year
0.271.06
3 years
0.272.51
5 years
0.273.85
10 years
0.276.62
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.33
Moving average 50 days
0.43
Moving average 100 days
0.39
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+4.80%
Price spread / (MMA50)
+38.36%
Price spread / (MMA100)
+25.89%
STIM
RSI 9 days
43.87
RSI 14 days
41.46
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | -0.22% | +0.49% | -69.26% | 31.23M | ||
| -4.39% | -6.15% | +17.96% | -8.64% | 44.96B | ||
| +2.13% | +4.79% | +1.17% | +23.28% | 42.65B | ||
| -0.04% | +1.27% | +48.77% | -7.00% | 41.85B | ||
| +1.69% | +2.88% | -4.27% | +12.28% | 29.04B | ||
| +0.11% | +2.06% | +11.42% | +58.40% | 26.08B | ||
| -0.59% | -1.22% | -21.39% | -26.99% | 19.03B | ||
| +1.71% | +4.68% | +4.86% | -1.24% | 12.75B | ||
| -2.26% | -0.61% | +27.29% | +86.24% | 12.06B | ||
| -0.86% | -2.29% | -3.50% | +16.54% | 11.75B | ||
| -0.67% | +0.71% | +20.18% | +23.79% | 11.72B | ||
| +0.07% | +1.47% | -2.60% | -7.11% | 9.67B | ||
| +2.65% | +3.80% | +28.31% | -10.27% | 6.9B | ||
| -0.10% | +0.98% | +8.59% | -30.93% | 6.7B | ||
| -1.51% | -0.46% | +15.68% | +99.78% | 6.68B | ||
| -0.53% | -7.34% | +29.88% | +45.39% | 6.15B | ||
| Average | -0.22% | -0.05% | +11.43% | +12.77% | ||
| Weighted average by Cap. | -0.30% | +0.26% | +13.08% | +13.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5b5db04fff7d3a7239c34.VdtNltJzcos0Nygh7J5CYoZzMEXPnjv0PPVsrJ3wS30.F5UbwKo1KrNWZx0ZrugGE8hEe3y__3qyS54W2O_FfQ9jijTzkEpLwAEaWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.3105 | 198 | 227,922 |
| 03:57:45 pm | 0.3101 | 465 | 227,724 |
| 03:57:06 pm | 0.3116 | 100 | 227,259 |
| 03:53:42 pm | 0.3133 | 100 | 227,159 |
| 03:48:59 pm | 0.3134 | 100 | 227,059 |
| 03:48:05 pm | 0.3134 | 100 | 226,959 |
| 03:41:14 pm | 0.3133 | 1,000 | 226,859 |
| 03:36:48 pm | 0.3134 | 100 | 225,859 |
| 03:34:09 pm | 0.3102 | 100 | 225,759 |
| 03:34:02 pm | 0.3102 | 100 | 225,659 |
Monthly variations
Annual change
| 2024 | +0.49% | ||
| 2023 | -62.77% | ||
| 2022 | -58.50% | ||
| 2021 | +49.25% | ||
| 2020 | +63.41% | ||
| 2019 | +15.41% | ||
| 2018 | -67.17% | ||
| 2017 | -63.93% |
- Stock Market
- Equities
- DARE Stock
- Quotes Daré Bioscience, Inc.