DARDANEL ONENTAS GIDA SANAYI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.28 TRY | -1.26% |
|
-6.82% | +24.60% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 6.35 ₺ | 6.38 ₺ | 6.36 ₺ | 6.28 ₺ |
| Volume | 5 496 601 | 13 850 760 | 5 517 287 | 4 755 141 |
| Change | -1.09% | +0.47% | -0.31% | -1.26% |
| Opening | 6.44 | 6.31 | 6.40 | 6.36 |
| High | 6.52 | 6.70 | 6.44 | 6.41 |
| Low | 6.30 | 6.29 | 6.26 | 6.23 |
Performance
| 1 day | -1.26% | ||
| 1 week | -6.82% | ||
| 1 month | -15.25% | ||
| 3 months | -20.71% | ||
| 6 months | +3.29% | ||
| Current year | +24.60% | ||
| 1 year | +57.39% | ||
| 3 years | -69.25% | ||
| 5 years | +540.82% | ||
| 10 years | +726.32% |
Volumes
marketsDaily volume
4 755 141
Estimated daily volume
4 755 141
Avg. Volume 20 sessions
11 958 878
Daily volume ratio
0.40
Avg. Volume 20 sessions TRY
75 101 753.84
Avg. Volume 20 sessions USD
2 330 031.91
Record volume 1
122 000 700
Record volume 2
90 026 920
Record volume 3
74 803 140
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (TRY)
3 682 699 662
Capitalization (USD)
114 255 757
Net sales (TRY)
6 467 566 572
Net sales (USD)
200 656 253
Number of employees
1 996
Sales / Employee (TRY)
3 240 264
Sales / Employee (USD)
100 529
Free-Float
31.25 %
Free-Float capitalization (TRY)
1 150 848 018
Free-Float capitalization (USD)
35 705 060
Average Daily Capital Traded
2.04%
Highs and lows
1 week
6.23
6.75
1 month
6.238.52
Current year
4.808.67
1 year
3.808.67
3 years
2.0020.92
5 years
0.8839.50
10 years
0.7039.50
Indicators
Moving average 5 days
6.36
Moving average 20 days
7.27
Moving average 50 days
6.83
Moving average 100 days
7.00
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+15.80%
Price spread / (MMA50)
+8.82%
Price spread / (MMA100)
+11.53%
STIM
RSI 9 days
33.77
RSI 14 days
39.34
Sector Comparison - Seafood Product Preparation & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.26% | -6.82% | +24.60% | +57.39% | 114M | ||
| +0.27% | -2.49% | +3.19% | -1.42% | 9.24B | ||
| +1.51% | -2.67% | +12.17% | +30.57% | 8B | ||
| -1.46% | -5.70% | +9.99% | -7.29% | 2.61B | ||
| -0.67% | -1.97% | -0.67% | +1.36% | 1.75B | ||
| +1.53% | -3.83% | +16.14% | +40.83% | 1.74B | ||
| -1.67% | -8.65% | +15.31% | -2.95% | 1.64B | ||
| -0.71% | -4.78% | +4.65% | -23.91% | 908M | ||
| +1.07% | -1.69% | -5.38% | - | 902M | ||
| +0.54% | +1.09% | +19.35% | +51.54% | 653M | ||
| +0.98% | -4.91% | -34.04% | -31.57% | 483M | ||
| -.--% | -0.75% | -5.26% | -11.94% | 363M | ||
| +2.07% | +2.38% | +12.69% | -7.95% | 321M | ||
| +1.34% | +1.75% | +0.13% | +6.34% | 285M | ||
| -0.60% | -0.17% | -4.92% | -27.39% | 247M | ||
| +0.23% | -5.43% | +38.98% | +52.90% | 244M | ||
| Average | +0.20% | -2.54% | +6.68% | +8.43% | ||
| Weighted average by Cap. | +0.39% | -2.94% | +7.25% | +9.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be7295b4ee8a9a3ad45.cl6kZn4hMA94zdedbHrAjuTLRLgmbSQs7rzLVdn8GTs.PTfFNBpFeVkbjJPHBRuivqaPHcxWFRRKnY6iFIurdFUGNN0gCFthQCu64w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:32 am | 6.28 | 100 | 4,729,093 |
| 11:08:02 am | 6.28 | 230 | 4,728,993 |
| 11:08:02 am | 6.28 | 30 | 4,728,763 |
| 11:08:02 am | 6.28 | 1,240 | 4,728,733 |
| 11:08:02 am | 6.28 | 1,500 | 4,727,493 |
| 11:08:01 am | 6.28 | 100 | 4,725,993 |
| 11:08:00 am | 6.28 | 100 | 4,725,893 |
| 11:08:00 am | 6.28 | 60 | 4,725,793 |
| 11:08:00 am | 6.28 | 40 | 4,725,733 |
| 11:08:00 am | 6.28 | 700 | 4,725,693 |
Monthly variations
Annual change
| 2024 | +24.60% | ||
| 2023 | -14.43% | ||
| 2022 | +102.41% | ||
| 2021 | -91.31% | ||
| 2020 | +783.91% | ||
| 2019 | +244.55% | ||
| 2018 | -43.59% | ||
| 2017 | +51.16% | ||
| 2016 | -23.67% | ||
| 2015 | +25.19% | ||
| 2014 | +87.50% | ||
| 2013 | -11.11% | ||
| 2012 | -58.46% | ||
| 2011 | +29.14% | ||
| 2010 | +135.94% | ||
| 2009 | +156.00% | ||
| 2008 | -75.00% | ||
| 2007 | -2.91% | ||
| 2006 | -22.56% | ||
| 2005 | +12.71% | ||
| 2004 | +2.57% | ||
| 2003 | +74.42% | ||
| 2002 | -25.02% | ||
| 2001 | -0.05% | ||
| 2000 | -56.00% | ||
| 1999 | +153.19% | ||
| 1998 | -67.68% | ||
| 1997 | +153.16% | ||
| 1996 | -25.47% | ||
| 1995 | +33.61% | ||
| 1994 | -34.15% |
- Stock Market
- Equities
- DARDL Stock
- Quotes Dardanel Onentas Gida Sanayi
