Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.1 SGD | -.--% | -.--% | -5.66% |
May. 07 | Darco Water Technologies' Executive Chairman Increases Stake in Company | MT |
Apr. 09 | Darco Water Swings to Attributable Loss in 2023 | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.2024-05-30 | |
---|---|
Last | 0.1 $ |
Volume | 3 300 |
Change | +∞% |
Opening | 0.10 |
High | 0.10 |
Low | 0.10 |
Performance
3 months | +7.53% | ||
Current year | -5.66% | ||
1 year | -13.04% | ||
3 years | -47.37% | ||
5 years | -75.61% | ||
10 years | -88.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Water Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -5.66% | -13.04% | 6.97M | ||
-0.11% | +3.25% | +0.99% | -7.75% | 10.34B | ||
-9.30% | -1.21% | -2.18% | +41.14% | 9.61B | ||
+2.08% | +0.88% | -6.71% | -12.35% | 9.04B | ||
+1.59% | +4.09% | -3.54% | -2.85% | 8.77B | ||
-0.14% | -1.60% | +29.70% | +33.94% | 3.02B | ||
-1.71% | -3.36% | +7.06% | -5.57% | 2.92B | ||
0.00% | +1.14% | -4.49% | -12.89% | 2.86B | ||
+0.21% | +1.57% | -9.13% | -18.40% | 2.72B | ||
+1.23% | +4.30% | -17.70% | -19.41% | 2.23B | ||
+1.15% | +0.70% | +25.16% | +39.85% | 1.94B | ||
0.00% | -1.45% | -4.43% | +0.74% | 1.79B | ||
-3.08% | +4.46% | +18.45% | +47.00% | 1.58B | ||
-1.98% | -4.74% | +1.78% | -3.75% | 1.51B | ||
-0.02% | -0.30% | +0.63% | +14.52% | 814M | ||
-0.50% | +0.66% | -8.95% | -8.17% | 808M | ||
Average | -0.60% | +0.39% | +1.31% | +4.56% | ||
Weighted average by Cap. | -1.01% | -0.87% | -0.06% | +4.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.66% | ||
2023 | -7.83% | ||
2022 | -23.33% | ||
2021 | +23.97% | ||
2020 | -32.78% | ||
2019 | -64.00% | ||
2018 | -15.25% | ||
2017 | +51.28% | ||
2016 | +36.84% | ||
2015 | -32.14% | ||
2014 | -63.79% | ||
2012 | -12.12% | ||
2011 | -17.50% | ||
2010 | -.--% | ||
2009 | +33.33% | ||
2008 | -76.00% | ||
2007 | -13.79% | ||
2006 | +1.75% | ||
2005 | -13.64% | ||
2004 | -21.43% | ||
2003 | -1.18% | ||
2002 | -48.80% |
- Stock Market
- Equities
- BLR Stock
- Quotes Darco Water Technologies Limited