DAR ES SALAAM STOCK EXCHANGE PLC Quotes Dar es Salaam Stock Exchange Plc
Equities
DSE
TZ1996102434
Financial & Commodity Market Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,980 TZS | 0.00% |
|
-2.94% | +10.00% |
Quotes 5-day view
End-of-day quote Tanzania S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 2040 TZS | 2040 TZS | 2040 TZS | 1980 TZS | 1980 TZS |
| Volume | 485 | 140 | 10 | 1 420 | 10 |
| Change | +∞% | 0.00% | 0.00% | -2.94% | 0.00% |
| Opening | 2,040.00 | 2,040.00 | 2,040.00 | 1,980.00 | 1,980.00 |
| High | 2,220.00 | 2,240.00 | 2,040.00 | 2,240.00 | 1,980.00 |
| Low | 2,040.00 | 2,040.00 | 2,040.00 | 1,980.00 | 1,980.00 |
Performance
| 1 week | -2.94% | ||
| Current month | -2.94% | ||
| 1 month | +6.45% | ||
| 3 months | +8.79% | ||
| 6 months | +8.79% | ||
| Current year | +10.00% | ||
| 1 year | +7.61% | ||
| 3 years | +65.00% | ||
| 5 years | +65.00% |
Volumes
marketsDaily volume
10
Avg. Volume 20 sessions
737
Avg. Volume 20 sessions TZS
1 459 260.00
Avg. Volume 20 sessions USD
563.27
Record volume 1
2 012 470
Record volume 2
1 129 302
Record volume 3
1 001 110
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TZS)
46 688 103 627
Capitalization (USD)
18 021 608
Net sales (TZS)
5 672 484 000
Net sales (USD)
2 189 579
Free-Float
71.21 %
Free-Float capitalization (TZS)
33 244 843 397
Free-Float capitalization (USD)
12 832 510
Average Daily Capital Traded
0%
Highs and lows
1 week
1 980.00
2 240.00
1 month
1 860.002 240.00
Current year
1 720.002 240.00
1 year
1 660.002 240.00
3 years
1 180.002 240.00
5 years
800.002 240.00
10 years
800.002 240.00
Indicators
Moving average 5 days
2 016.00
Moving average 20 days
1 939.00
Moving average 50 days
1 874.80
Moving average 100 days
1 842.60
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
-5.31%
Price spread / (MMA100)
-6.94%
STIM
RSI 9 days
55.90
RSI 14 days
62.02
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.94% | +10.00% | +7.61% | 18.02M | ||
| +0.07% | +0.17% | +4.24% | +21.75% | 76.74B | ||
| -0.81% | +1.20% | +1.04% | -12.31% | 43.84B | ||
| -0.98% | +1.44% | -0.21% | +12.92% | 37.6B | ||
| +0.88% | +0.95% | +2.00% | +2.54% | 33.89B | ||
| -2.42% | -1.87% | -27.90% | -28.64% | 11.16B | ||
| -1.12% | +3.17% | +18.05% | +46.68% | 10.52B | ||
| -0.10% | +0.10% | -2.24% | +0.21% | 7.65B | ||
| -0.85% | -0.96% | -32.70% | -28.76% | 7.53B | ||
| +0.62% | +3.22% | +16.16% | +26.58% | 7.46B | ||
| 0.00% | 0.00% | -1.37% | +417.99% | 5.63B | ||
| +0.07% | +4.36% | +42.72% | +68.49% | 4.84B | ||
| -0.13% | -.--% | -.--% | -.--% | 2.16B | ||
| -0.46% | +1.30% | +24.46% | +38.26% | 1.49B | ||
| -0.25% | -0.70% | +10.13% | -7.14% | 931M | ||
| +1.23% | +4.50% | +47.07% | +47.84% | 808M | ||
| Average | -0.25% | +1.04% | +6.97% | +38.38% | ||
| Weighted average by Cap. | -0.30% | +1.14% | +1.78% | +18.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.00% | ||
| 2023 | +5.88% | ||
| 2022 | +30.77% | ||
| 2021 | +47.73% | ||
| 2020 | -10.20% | ||
| 2019 | -30.00% | ||
| 2018 | +25.00% | ||
| 2017 | +12.00% | ||
| 2016 | 0.00% |
- Stock Market
- Equities
- DSE Stock
- Quotes Dar es Salaam Stock Exchange Plc
