DAR AL DAWA DEVELOPMENT AND INVESTMENT CO. LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.3 JOD | 0.00% |
|
-0.76% | -1.52% |
Quotes 5-day view
End-of-day quote Amman S.E.| 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 1.29 JOD | 1.3 JOD | 1.3 JOD | 1.3 JOD |
| Volume | 100 060 | 18 681 | 95 250 | 1 271 |
| Change | +∞% | +0.78% | 0.00% | 0.00% |
| Opening | 1.30 | 1.30 | 1.29 | 1.29 |
| High | 1.30 | 1.30 | 1.31 | 1.30 |
| Low | 1.28 | 1.28 | 1.28 | 1.28 |
Performance
| 1 week | -0.76% | ||
| 1 month | -1.52% | ||
| 3 months | +3.17% | ||
| 6 months | +5.69% | ||
| Current year | -1.52% | ||
| 1 year | +20.37% | ||
| 3 years | -2.99% | ||
| 5 years | +15.04% | ||
| 10 years | -32.99% |
Volumes
marketsDaily volume
1 271
Avg. Volume 20 sessions
73 305
Avg. Volume 20 sessions JOD
95 296.50
Avg. Volume 20 sessions USD
134 618.60
Record volume 1
1 343 427
Record volume 2
1 300 340
Record volume 3
1 233 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JOD)
45 442 223
Capitalization (USD)
64 193 002
Net sales (JOD)
74 878 875
Net sales (USD)
105 776 070
Number of employees
1 067
Sales / Employee (JOD)
70 177
Sales / Employee (USD)
99 134
Free-Float
43.64 %
Free-Float capitalization (JOD)
19 833 110
Free-Float capitalization (USD)
28 016 827
Average Daily Capital Traded
0.21%
Highs and lows
1 week
1.28
1.31
1 month
1.281.42
Current year
1.251.42
1 year
1.041.42
3 years
0.951.54
5 years
0.911.54
10 years
0.893.71
Indicators
Moving average 5 days
1.30
Moving average 20 days
1.32
Moving average 50 days
1.32
Moving average 100 days
1.31
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
+1.54%
Price spread / (MMA100)
+0.77%
STIM
RSI 9 days
39.82
RSI 14 days
43.97
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.76% | -1.52% | +20.37% | 64.19M | ||
| -2.58% | -4.06% | +21.85% | +55.50% | 546B | ||
| -0.43% | +2.14% | -4.77% | -7.93% | 359B | ||
| -0.58% | -2.80% | +16.97% | +8.65% | 323B | ||
| +1.85% | +2.61% | +5.69% | +11.15% | 290B | ||
| -0.87% | +0.52% | +13.68% | +1.69% | 234B | ||
| -1.01% | -1.71% | +3.65% | -5.09% | 198B | ||
| +1.49% | -1.67% | -11.12% | -22.94% | 194B | ||
| +11.82% | +15.30% | +8.08% | +34.24% | 167B | ||
| +0.40% | +9.49% | -3.40% | -27.26% | 157B | ||
| -0.65% | +0.08% | +1.72% | -7.92% | 123B | ||
| +0.66% | -1.92% | -14.27% | -34.17% | 89.17B | ||
| +0.29% | +4.87% | +19.54% | +18.23% | 88.72B | ||
| -0.84% | -0.98% | -20.03% | -17.50% | 80.78B | ||
| +3.13% | +9.82% | +42.10% | +17.39% | 69B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.79% | +2.39% | +5.21% | +2.96% | ||
| Weighted average by Cap. | +0.29% | +1.10% | +7.50% | +9.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.52% | ||
| 2023 | +23.36% | ||
| 2022 | -6.96% | ||
| 2021 | 0.00% | ||
| 2020 | +8.49% | ||
| 2019 | +19.10% | ||
| 2018 | -52.41% | ||
| 2017 | -13.02% | ||
| 2016 | -7.33% | ||
| 2015 | -27.95% | ||
| 2014 | +74.05% | ||
| 2013 | +48.00% | ||
| 2012 | -42.18% | ||
| 2011 | -28.88% | ||
| 2010 | +1.33% | ||
| 2009 | -0.27% | ||
| 2008 | -18.97% | ||
| 2007 | -6.26% | ||
| 2006 | -22.05% | ||
| 2005 | +1.60% | ||
| 2004 | +16.17% | ||
| 2003 | +61.56% | ||
| 2002 | +52.89% | ||
| 2001 | +72.04% | ||
| 2000 | -21.85% | ||
| 1999 | +6.93% | ||
| 1998 | -11.09% | ||
| 1997 | +14.75% | ||
| 1996 | -35.71% | ||
| 1995 | -52.59% | ||
| 1994 | -6.24% |
- Stock Market
- Equities
- DADI Stock
- Quotes Dar Al Dawa Development and Investment Co. Ltd.
