DAR AL ARKAN REAL ESTATE DEVELOPMENT COMPANY Quotes Dar Al Arkan Real Estate Development Company
Equities
4300
SA11U0S23612
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.16 SAR | +0.15% |
|
+0.92% | -7.32% |
| Mar. 24 | Dar Al Arkan Real Estate Development Company Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 20 | Moody's Confirms Dar Al Arkan's Ratings; Outlook Stable | MT |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 13.08 ﷼ | 13.26 ﷼ | 13.3 ﷼ | 13.14 ﷼ | 13.16 ﷼ |
| Volume | 1 405 911 | 1 947 649 | 1 218 772 | 1 770 402 | 2 337 826 |
| Change | +0.31% | +1.38% | +0.30% | -1.20% | +0.15% |
| Opening | 13.04 | 13.16 | 13.28 | 13.28 | 13.16 |
| High | 13.18 | 13.26 | 13.30 | 13.28 | 13.44 |
| Low | 13.00 | 13.10 | 13.18 | 13.12 | 13.16 |
Performance
| 1 day | +0.15% | ||
| 1 week | +0.92% | ||
| Current month | -1.05% | ||
| 1 month | -5.60% | ||
| 3 months | +2.81% | ||
| 6 months | -14.55% | ||
| Current year | -7.32% | ||
| 1 year | -14.32% | ||
| 3 years | +23.92% | ||
| 5 years | +19.42% | ||
| 10 years | +0.08% |
Volumes
marketsDaily volume
2 337 826
Avg. Volume 20 sessions
2 863 758
Avg. Volume 20 sessions SAR
37 687 055.28
Avg. Volume 20 sessions USD
10 053 888.80
Record volume 1
243 879 900
Record volume 2
218 575 800
Record volume 3
187 515 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
14 208 271 568
Capitalization (USD)
3 790 383 231
Net sales (SAR)
2 707 100 000
Net sales (USD)
722 181 188
Number of employees
391
Sales / Employee (SAR)
6 923 529
Sales / Employee (USD)
1 847 011
Free-Float
100 %
Free-Float capitalization (SAR)
14 208 271 568
Free-Float capitalization (USD)
3 790 383 231
Average Daily Capital Traded
0.27%
Highs and lows
1 week
13.10
13.44
1 month
13.0014.30
Current year
12.4615.48
1 year
12.4619.48
3 years
8.6219.48
5 years
6.6819.48
10 years
4.3019.48
Indicators
Moving average 5 days
13.19
Moving average 20 days
13.58
Moving average 50 days
13.84
Moving average 100 days
13.79
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+3.19%
Price spread / (MMA50)
+5.17%
Price spread / (MMA100)
+4.79%
STIM
RSI 9 days
33.81
RSI 14 days
37.03
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | +0.92% | -7.32% | -14.32% | 3.79B | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.88% | +2.47% | -11.60% | -31.45% | 27.69B | ||
| +1.51% | +8.63% | +7.86% | -14.81% | 27.57B | ||
| -2.04% | -3.28% | +20.90% | +106.73% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| +3.73% | +11.60% | +13.23% | -20.75% | 21.83B | ||
| -1.27% | -4.18% | -1.52% | +31.98% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.80% | -13.27% | -26.41% | 15.28B | ||
| +0.62% | +2.53% | +1.25% | -13.65% | 15.09B | ||
| -3.99% | +3.12% | -10.00% | -35.01% | 14.61B | ||
| -2.60% | +1.12% | +18.31% | +167.28% | 14.44B | ||
| -1.97% | -3.35% | -16.72% | -19.41% | 13.85B | ||
| +1.69% | +1.01% | -3.83% | +16.67% | 13.4B | ||
| +0.85% | +3.50% | +4.68% | -20.29% | 12.39B | ||
| Average | +0.08% | +3.05% | +7.53% | +22.67% | ||
| Weighted average by Cap. | +0.30% | +3.50% | +11.00% | +27.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.32% | ||
| 2023 | +22.20% | ||
| 2022 | +15.51% | ||
| 2021 | +16.17% | ||
| 2020 | -21.27% | ||
| 2019 | +21.95% | ||
| 2018 | -37.36% | ||
| 2017 | +133.77% | ||
| 2016 | -0.65% | ||
| 2015 | -23.74% | ||
| 2014 | -17.46% | ||
| 2013 | +19.39% | ||
| 2012 | +13.79% | ||
| 2011 | -19.44% | ||
| 2010 | -35.94% | ||
| 2009 | -5.70% | ||
| 2008 | -60.66% |
- Stock Market
- Equities
- 4300 Stock
- Quotes Dar Al Arkan Real Estate Development Company
