DAQO NEW ENERGY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.35 USD | +6.57% |
|
+9.73% | -12.22% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 22.52 $ | 22.64 $ | 21.91 $ | 23.35 $ |
| Volume | 1 374 031 | 676 100 | 845 490 | 940 053 |
| Change | -1.31% | +0.53% | -3.22% | +6.57% |
| Opening | 22.64 | 23.00 | 22.61 | 22.05 |
| High | 23.16 | 23.02 | 22.72 | 23.53 |
| Low | 21.80 | 22.08 | 21.90 | 21.94 |
Performance
| 1 day | +6.57% | ||
| 1 week | +9.73% | ||
| Current month | +3.69% | ||
| 1 month | +23.48% | ||
| 3 months | +3.82% | ||
| 6 months | -1.56% | ||
| Current year | -12.22% | ||
| 1 year | -38.33% | ||
| 3 years | -71.12% | ||
| 5 years | +178.77% | ||
| 10 years | +329.70% |
Volumes
marketsDaily volume
940 053
Estimated daily volume
940 053
Avg. Volume 20 sessions
1 081 718
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
25 258 115.30
Record volume 1
18 402 935
Record volume 2
10 622 300
Record volume 3
9 842 045
Capital turnover ratio
0.02
Float rotation
0.00
Basic data
Capitalization (USD)
1 541 273 980
Net sales (USD)
2 308 530 000
Number of employees
5 765
Sales / Employee (USD)
400 439
Free-Float
78.31 %
Free-Float capitalization (USD)
7 594 077 279
Average Daily Capital Traded
1.64%
Highs and lows
1 week
21.80
23.53
1 month
17.9323.53
Current year
17.3030.03
1 year
17.3043.66
3 years
17.3090.48
5 years
7.15130.33
10 years
2.20130.33
Indicators
Moving average 5 days
22.65
Moving average 20 days
20.06
Moving average 50 days
22.37
Moving average 100 days
22.08
Price spread / (MMA5)
-3.01%
Price spread / (MMA20)
-14.11%
Price spread / (MMA50)
-4.18%
Price spread / (MMA100)
-5.46%
STIM
RSI 9 days
57.39
RSI 14 days
54.37
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.57% | +9.73% | -12.22% | -38.33% | 1.54B | ||
| +2.59% | -1.84% | +58.50% | +34.07% | 29.23B | ||
| -1.88% | -3.79% | -20.17% | -35.66% | 19.11B | ||
| +2.67% | +6.01% | +0.83% | -27.08% | 18.13B | ||
| -1.21% | -0.91% | -8.95% | -31.44% | 14.16B | ||
| +0.23% | +9.90% | -1.02% | -26.73% | 12.11B | ||
| +2.53% | +6.19% | -8.29% | -36.61% | 8B | ||
| +4.68% | +0.02% | +20.21% | +42.22% | 7.96B | ||
| -5.14% | -8.34% | +15.02% | -30.14% | 7.3B | ||
| -1.51% | -6.83% | -27.61% | -57.07% | 6.81B | ||
| -3.96% | -9.71% | -33.38% | -63.45% | 5.81B | ||
| -6.83% | -15.36% | +1.54% | -42.84% | 5.68B | ||
| -0.69% | -6.58% | +14.52% | -8.97% | 4.96B | ||
| -0.84% | -6.95% | -25.44% | -38.13% | 3.68B | ||
| +6.43% | +11.44% | -24.10% | -19.42% | 3.3B | ||
| -2.69% | -7.96% | -36.45% | -53.44% | 2.83B | ||
| Average | +0.01% | -0.57% | -5.44% | -27.06% | ||
| Weighted average by Cap. | +0.23% | -0.44% | +5.37% | -17.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ddf014b17f85c225941e63a1740.moxxM2auDmTs_cYTb50CcEp1NyebrukHh-7FQ8ABrSE.6soeZVL4SCPVzLN3I_9LAD8_fGvy27hP196OM40xlXeo_htjM-tMO6-N9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 23.35 | 30,471 | 758,538 |
| 03:59:59 pm | 23.36 | 100 | 728,067 |
| 03:59:59 pm | 23.36 | 109 | 727,967 |
| 03:59:59 pm | 23.36 | 200 | 727,858 |
| 03:59:59 pm | 23.34 | 100 | 727,658 |
| 03:59:58 pm | 23.35 | 144 | 727,558 |
| 03:59:58 pm | 23.35 | 100 | 727,414 |
| 03:59:57 pm | 23.33 | 100 | 727,314 |
| 03:59:57 pm | 23.33 | 100 | 727,214 |
| 03:59:55 pm | 23.34 | 138 | 727,114 |
Monthly variations
Annual change
| 2024 | -12.22% | ||
| 2023 | -31.11% | ||
| 2022 | -4.24% | ||
| 2021 | -29.71% | ||
| 2020 | +460.16% | ||
| 2019 | +118.80% | ||
| 2018 | -60.63% | ||
| 2017 | +207.98% | ||
| 2016 | +15.92% | ||
| 2015 | -36.79% | ||
| 2014 | -27.44% | ||
| 2013 | +356.03% | ||
| 2012 | -4.67% | ||
| 2011 | -83.56% | ||
| 2010 | -0.88% |
- Stock Market
- Equities
- DQ Stock
- Quotes Daqo New Energy Corp.
