DAQING HUAKE COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.86 CNY | -0.13% |
|
+1.78% | -8.16% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 14.77 ¥ | 15.05 ¥ | 15.05 ¥ | 14.88 ¥ | 14.86 ¥ |
| Volume | 1 482 300 | 2 001 700 | 2 495 600 | 2 355 700 | 2 356 500 |
| Change | +∞% | +1.90% | 0.00% | -1.13% | -0.13% |
| Opening | 14.61 | 14.75 | 15.03 | 15.10 | 14.87 |
| High | 14.85 | 15.14 | 15.35 | 15.34 | 15.14 |
| Low | 14.46 | 14.71 | 14.78 | 14.72 | 14.61 |
Performance
| 1 day | -0.13% | ||
| 1 week | +1.78% | ||
| Current month | +1.78% | ||
| 1 month | +1.57% | ||
| 3 months | +28.10% | ||
| 6 months | -9.33% | ||
| Current year | -8.16% | ||
| 1 year | -7.82% | ||
| 3 years | +24.87% | ||
| 5 years | +9.75% | ||
| 10 years | +16.55% |
Volumes
marketsDaily volume
2 356 500
Avg. Volume 20 sessions
1 901 894
Avg. Volume 20 sessions CNY
28 262 144.84
Avg. Volume 20 sessions USD
3 912 102.61
Record volume 1
22 437 540
Record volume 2
22 228 660
Record volume 3
21 887 130
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
1 926 119 071
Capitalization (USD)
266 617 254
Net sales (CNY)
2 609 036 851
Net sales (USD)
361 148 099
Number of employees
535
Sales / Employee (CNY)
4 876 704
Sales / Employee (USD)
675 043
Free-Float
31.26 %
Free-Float capitalization (CNY)
602 093 505
Free-Float capitalization (USD)
83 342 987
Average Daily Capital Traded
1.47%
Highs and lows
1 week
14.46
15.35
1 month
12.6215.43
Current year
10.2018.28
1 year
10.2019.92
3 years
10.2024.60
5 years
10.2024.60
10 years
10.2038.21
Indicators
Moving average 5 days
14.92
Moving average 20 days
14.16
Moving average 50 days
14.02
Moving average 100 days
14.87
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
-4.71%
Price spread / (MMA50)
-5.65%
Price spread / (MMA100)
+0.07%
STIM
RSI 9 days
61.10
RSI 14 days
57.61
Sector Comparison - Advanced Polymer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | +1.78% | -8.16% | -7.82% | 267M | ||
| +0.41% | 0.00% | 0.00% | -7.14% | 20.21B | ||
| +0.20% | -1.37% | -11.77% | -26.95% | 5.4B | ||
| 0.00% | +2.35% | +7.30% | +12.17% | 4.16B | ||
| +5.95% | +6.66% | -2.36% | -29.44% | 1.21B | ||
| +0.64% | -4.48% | +21.20% | +39.40% | 972M | ||
| -2.13% | +7.39% | -6.95% | -30.21% | 739M | ||
| -5.47% | +0.14% | -24.66% | -34.26% | 672M | ||
| +1.16% | +7.48% | -9.29% | +4.99% | 306M | ||
| +1.21% | +0.80% | -1.05% | -10.45% | 263M | ||
| -4.15% | +5.33% | -16.36% | -1.28% | 207M | ||
| -0.60% | -0.48% | -8.04% | -46.98% | 160M | ||
| -0.38% | -0.28% | -26.50% | +22.99% | 50.89M | ||
| Average | -0.25% | +0.39% | -6.66% | -8.84% | ||
| Weighted average by Cap. | +0.33% | +0.19% | -1.40% | -8.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.16% | ||
| 2023 | -7.12% | ||
| 2022 | +25.32% | ||
| 2021 | +9.62% | ||
| 2020 | -22.87% | ||
| 2019 | +32.58% | ||
| 2018 | -40.44% | ||
| 2017 | -32.18% | ||
| 2016 | +0.13% | ||
| 2015 | +106.60% | ||
| 2014 | +51.12% | ||
| 2013 | -9.99% | ||
| 2012 | -0.91% | ||
| 2011 | -23.01% | ||
| 2010 | -3.77% | ||
| 2009 | +123.46% | ||
| 2008 | -53.00% | ||
| 2007 | +126.04% | ||
| 2006 | +11.89% | ||
| 2005 | +15.48% | ||
| 2004 | -15.33% | ||
| 2003 | -37.46% | ||
| 2002 | -30.48% | ||
| 2001 | -30.25% | ||
| 2000 | +12.42% |
- Stock Market
- Equities
- 000985 Stock
- Quotes Daqing Huake Company Limited
