DAQIN RAILWAY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.92 CNY | -1.56% |
|
-7.73% | -4.02% |
| Apr. 29 | Daqin Railway's Q1 Profit Falls 17% as Revenue Slips 8% | MT |
| Apr. 29 | Daqin Railway's 2023 Profit Jumps 7%; Shares Fall 6% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 7.52 ¥ | 7.52 ¥ | 7.44 ¥ | 7.03 ¥ | 6.92 ¥ |
| Volume | 92 023 480 | 58 181 670 | 134 846 300 | 425 705 400 | 285 323 200 |
| Change | +0.94% | -.--% | -1.06% | -5.51% | -1.56% |
| Opening | 7.46 | 7.51 | 7.52 | 7.25 | 7.04 |
| High | 7.53 | 7.55 | 7.53 | 7.27 | 7.06 |
| Low | 7.43 | 7.48 | 7.40 | 7.00 | 6.92 |
Performance
| 1 day | -1.56% | ||
| 1 week | -7.73% | ||
| Current month | -5.98% | ||
| 1 month | -5.98% | ||
| 3 months | -7.36% | ||
| 6 months | -3.89% | ||
| Current year | -4.02% | ||
| 1 year | -10.13% | ||
| 3 years | +2.52% | ||
| 5 years | -17.42% | ||
| 10 years | +4.37% |
Volumes
marketsDaily volume
285 323 200
Avg. Volume 20 sessions
138 853 335
Avg. Volume 20 sessions CNY
960 865 078.20
Avg. Volume 20 sessions USD
132 723 332.39
Record volume 1
614 436 300
Record volume 2
574 558 400
Record volume 3
541 141 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
121 549 975 791
Capitalization (USD)
16 789 576 606
Net sales (CNY)
81 020 392 020
Net sales (USD)
11 191 265 729
Number of employees
89 607
Sales / Employee (CNY)
904 175
Sales / Employee (USD)
124 893
Free-Float
43.14 %
Free-Float capitalization (CNY)
52 440 751 825
Free-Float capitalization (USD)
7 243 588 609
Average Daily Capital Traded
0.79%
Highs and lows
1 week
6.92
7.55
1 month
6.927.70
Current year
6.927.82
1 year
6.928.21
3 years
5.808.21
5 years
5.808.85
10 years
5.8015.15
Indicators
Moving average 5 days
7.29
Moving average 20 days
7.44
Moving average 50 days
7.43
Moving average 100 days
7.38
Price spread / (MMA5)
+5.35%
Price spread / (MMA20)
+7.51%
Price spread / (MMA50)
+7.37%
Price spread / (MMA100)
+6.65%
STIM
RSI 9 days
21.04
RSI 14 days
27.72
Sector Comparison - Railway Freight Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.56% | -7.73% | -4.02% | -10.13% | 16.79B | ||
| +1.11% | -1.35% | -3.17% | +8.05% | 64.9B | ||
| +1.99% | -2.92% | -1.09% | +14.67% | 52.09B | ||
| -0.27% | +0.87% | -3.01% | -10.66% | 9.37B | ||
| +2.19% | +10.77% | +22.20% | +69.20% | 7.5B | ||
| -0.38% | +1.93% | -1.12% | -14.84% | 2.21B | ||
| +1.13% | -3.93% | +9.53% | +3.46% | 1.74B | ||
| +1.67% | +3.57% | +0.66% | -2.40% | 1.1B | ||
| +1.11% | +3.40% | -5.59% | -22.97% | 919M | ||
| +3.80% | -0.54% | +89.46% | +151.54% | 722M | ||
| +3.33% | +1.09% | -56.49% | +40.91% | 435M | ||
| -0.17% | -0.50% | -17.42% | -24.75% | 133M | ||
| +3.91% | +2.14% | -4.78% | +41.92% | 95.96M | ||
| Average | +1.37% | -0.48% | +1.93% | +18.77% | ||
| Weighted average by Cap. | +1.09% | -1.91% | -0.92% | +10.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.02% | ||
| 2023 | +7.93% | ||
| 2022 | +4.37% | ||
| 2021 | -0.93% | ||
| 2020 | -21.32% | ||
| 2019 | -0.24% | ||
| 2018 | -9.26% | ||
| 2017 | +28.11% | ||
| 2016 | -17.87% | ||
| 2015 | -19.14% | ||
| 2014 | +44.25% | ||
| 2013 | +9.32% | ||
| 2012 | -9.38% | ||
| 2011 | -4.60% | ||
| 2010 | -24.08% | ||
| 2009 | +28.43% | ||
| 2008 | -68.70% | ||
| 2007 | +216.30% | ||
| 2006 | +46.74% |
- Stock Market
- Equities
- 601006 Stock
- Quotes Daqin Railway Co., Ltd.
