DAPHNE INTERNATIONAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.165 HKD | -7.82% |
|
-14.06% | -10.81% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.192 $ | 0.189 $ | 0.189 $ | 0.179 $ | 0.165 $ |
| Volume | 928 000 | 676 000 | 0 | 8 942 000 | 18 462 000 |
| Change | -1.54% | -1.56% | 0.00% | -5.29% | -7.82% |
| Opening | 0.19 | 0.19 | 0.19 | 0.19 | 0.181 |
| High | 0.20 | 0.19 | 0.19 | 0.19 | 0.181 |
| Low | 0.19 | 0.19 | 0.19 | 0.18 | 0.165 |
Performance
| 1 day | -7.82% | ||
| 1 week | -14.06% | ||
| Current month | -14.06% | ||
| 1 month | -14.95% | ||
| 3 months | -17.50% | ||
| 6 months | -23.26% | ||
| Current year | -10.81% | ||
| 1 year | +17.02% | ||
| 3 years | -0.60% | ||
| 5 years | -26.67% | ||
| 10 years | -94.52% |
Volumes
marketsDaily volume
18 462 000
Estimated daily volume
18 462 000
Avg. Volume 20 sessions
1 042 769
Daily volume ratio
17.70
Avg. Volume 20 sessions HKD
172 056.89
Avg. Volume 20 sessions USD
22 053.22
Record volume 1
532 614 000
Record volume 2
161 327 700
Record volume 3
160 104 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
354 141 167
Capitalization (USD)
45 391 690
Net sales (HKD)
262 644 000
Net sales (USD)
33 664 132
Number of employees
99
Sales / Employee (HKD)
2 652 970
Sales / Employee (USD)
340 042
Free-Float
56.69 %
Free-Float capitalization (HKD)
200 768 359
Free-Float capitalization (USD)
25 733 284
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.17
0.19
1 month
0.170.21
Current year
0.170.22
1 year
0.120.26
3 years
0.080.26
5 years
0.080.50
10 years
0.084.10
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.19
Moving average 50 days
0.20
Moving average 100 days
0.19
Price spread / (MMA5)
+13.52%
Price spread / (MMA20)
+16.73%
Price spread / (MMA50)
+18.55%
Price spread / (MMA100)
+16.73%
STIM
RSI 9 days
43.52
RSI 14 days
46.29
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.82% | -14.06% | -10.81% | +17.02% | 45.39M | ||
| -2.00% | +1.27% | +32.49% | +87.10% | 22.73B | ||
| -0.45% | +2.90% | +34.33% | +60.12% | 11.43B | ||
| -1.61% | +0.26% | +9.48% | +27.69% | 10.41B | ||
| -1.81% | -0.11% | -5.34% | - | 8.66B | ||
| -1.88% | +1.65% | +52.03% | +25.17% | 8.62B | ||
| -0.58% | +1.61% | +2.22% | +4.64% | 8.43B | ||
| +1.43% | +6.71% | +26.05% | +24.64% | 3.57B | ||
| -2.19% | +0.93% | +75.93% | +36.45% | 3.21B | ||
| +0.55% | -1.84% | -7.47% | -5.07% | 2.48B | ||
| +1.29% | +3.40% | -18.13% | -11.68% | 2.05B | ||
| -0.14% | -0.23% | +25.54% | +8.40% | 1.54B | ||
| -0.49% | +1.41% | -0.20% | +16.09% | 1.35B | ||
| -5.30% | +5.28% | +34.90% | -22.11% | 1.27B | ||
| +1.26% | +8.60% | -8.91% | -5.43% | 1.13B | ||
| +1.75% | +6.64% | -4.61% | -49.96% | 1.01B | ||
| Average | -1.07% | +1.71% | +14.84% | +14.20% | ||
| Weighted average by Cap. | -1.13% | +1.50% | +22.74% | +42.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb4c34761.aC14fDVdajtmu212tpNG5_bHkfqfl4ZSjEH2xSmvtfQ.AEENM2oVKXdL310Mw988oc_1pcL-5e8K_AygikDH2o0HWQI5ai8icxfJBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:31 am | 0.165 | 164,000 | 18,222,000 |
| 03:58:31 am | 0.165 | 1,104,000 | 18,058,000 |
| 03:58:18 am | 0.165 | 1,896,000 | 16,954,000 |
| 03:58:18 am | 0.165 | 104,000 | 15,058,000 |
| 03:58:18 am | 0.165 | 100,000 | 14,954,000 |
| 03:58:18 am | 0.165 | 2,000,000 | 14,854,000 |
| 03:58:18 am | 0.165 | 330,000 | 12,854,000 |
| 03:58:18 am | 0.165 | 28,000 | 12,524,000 |
| 03:58:18 am | 0.166 | 10,000 | 12,496,000 |
Monthly variations
Annual change
| 2024 | -3.24% | ||
| 2023 | +37.04% | ||
| 2022 | -21.51% | ||
| 2021 | -23.21% | ||
| 2020 | +54.48% | ||
| 2019 | -41.06% | ||
| 2018 | -49.28% | ||
| 2017 | -37.82% | ||
| 2016 | -40.00% | ||
| 2015 | -53.90% | ||
| 2014 | -19.20% | ||
| 2013 | -67.14% | ||
| 2012 | +22.77% | ||
| 2011 | +18.82% | ||
| 2010 | +16.48% | ||
| 2009 | +396.03% | ||
| 2008 | -78.24% | ||
| 2007 | -19.92% | ||
| 2006 | +85.38% | ||
| 2005 | +251.35% | ||
| 2004 | +258.06% | ||
| 2003 | +189.72% | ||
| 2002 | -35.15% | ||
| 2001 | +43.48% | ||
| 2000 | -52.08% | ||
| 1999 | -49.47% | ||
| 1998 | -43.90% | ||
| 1997 | +1.60% | ||
| 1996 | +95.65% |
- Stock Market
- Equities
- 210 Stock
- Quotes Daphne International Holdings Limited
