DAOHE GLOBAL GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.088 HKD | +1.15% |
|
+12.82% | +20.55% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.087 $ | 0.087 $ | 0.087 $ | 0.088 $ |
| Volume | 55 000 | 0 | 163 000 | 228 000 |
| Change | -.--% | -.--% | -.--% | +1.15% |
| Opening | 0.09 | 0.09 | 0.08 | 0.09 |
| High | 0.09 | 0.09 | 0.09 | 0.09 |
| Low | 0.09 | 0.09 | 0.08 | 0.09 |
Performance
| 1 day | +1.15% | ||
| 1 week | +12.82% | ||
| 1 month | +14.29% | ||
| 3 months | +10.00% | ||
| 6 months | +15.79% | ||
| Current year | +20.55% | ||
| 1 year | -25.42% | ||
| 3 years | -18.52% | ||
| 5 years | -52.94% | ||
| 10 years | -68.20% |
Volumes
marketsDaily volume
228 000
Estimated daily volume
228 000
Avg. Volume 20 sessions
2 305 357
Daily volume ratio
0.10
Avg. Volume 20 sessions HKD
202 871.42
Avg. Volume 20 sessions USD
25 946.85
Record volume 1
207 956 999
Record volume 2
186 944 999
Record volume 3
179 804 399
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
16 987 375
Capitalization (USD)
16 987 375
Net sales (USD)
44 355 000
Number of employees
261
Sales / Employee (USD)
169 943
Free-Float
43.88 %
Free-Float capitalization (HKD)
953 431
Free-Float capitalization (USD)
7 454 589
Average Daily Capital Traded
1.19%
Highs and lows
1 week
0.08
0.09
1 month
0.070.10
Current year
0.060.13
1 year
0.050.13
3 years
0.050.90
5 years
0.050.90
10 years
0.056.93
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-7.16%
Price spread / (MMA50)
-5.45%
Price spread / (MMA100)
-5.00%
STIM
RSI 9 days
57.41
RSI 14 days
54.64
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | +12.82% | +20.55% | -25.42% | 16.99M | ||
| -2.23% | -4.56% | +22.55% | +15.84% | 426B | ||
| -0.87% | -0.73% | +31.87% | +62.44% | 277B | ||
| +0.75% | +0.53% | +4.92% | +70.31% | 135B | ||
| -0.41% | +0.32% | +6.46% | +32.03% | 92.01B | ||
| -2.33% | -4.01% | +23.70% | +18.17% | 89.16B | ||
| -2.59% | -3.69% | +57.95% | +99.33% | 58.86B | ||
| -0.39% | -2.42% | +11.34% | +68.64% | 45.02B | ||
| -2.10% | -4.44% | +19.19% | +25.24% | 34.77B | ||
| -1.04% | -8.96% | -10.48% | -1.47% | 31.96B | ||
| +0.27% | +0.12% | +12.01% | +73.31% | 28.34B | ||
| -0.80% | -2.05% | +44.83% | +159.45% | 18.54B | ||
| -0.24% | +0.70% | +3.07% | +35.76% | 16.38B | ||
| -0.80% | -2.59% | -20.26% | -22.95% | 13.73B | ||
| -.--% | +0.35% | +1.60% | +46.98% | 13.23B | ||
| -1.07% | +9.15% | +13.14% | +29.56% | 9.32B | ||
| Average | -0.66% | -0.79% | +15.15% | +42.95% | ||
| Weighted average by Cap. | -0.94% | -2.47% | +21.05% | +41.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f29.AisOVySygNGuHOR8CwTm83qKfSOMaqXrPrgTYD7OPUk.TmZdHHfkz4jHKK5LTXPXxDj-N3nGIdGpUtRnUUaKbi92bXoUfYPaiZptlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:58:53 pm | 0.088 | 54,000 | 138,000 |
| 11:49:30 pm | 0.088 | 27,000 | 84,000 |
Monthly variations
Annual change
| 2024 | +20.55% | ||
| 2023 | -12.05% | ||
| 2022 | -17.00% | ||
| 2021 | +63.93% | ||
| 2020 | -65.73% | ||
| 2019 | -25.83% | ||
| 2018 | -88.84% | ||
| 2017 | +46.59% | ||
| 2016 | -66.67% | ||
| 2015 | +540.78% | ||
| 2014 | +154.32% | ||
| 2013 | +24.62% | ||
| 2012 | +35.42% | ||
| 2011 | -50.52% | ||
| 2010 | +7.78% | ||
| 2009 | +198.01% | ||
| 2008 | -77.79% | ||
| 2007 | -32.67% | ||
| 2006 | -52.47% | ||
| 2005 | -24.11% | ||
| 2004 | -11.81% | ||
| 2003 | +81.43% | ||
| 2002 | -22.22% |
- Stock Market
- Equities
- 915 Stock
- Quotes Daohe Global Group Limited
