DAODAOQUAN GRAIN AND OIL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.32 CNY | -1.54% |
|
-3.93% | -23.11% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 8.68 ¥ | 8.52 ¥ | 8.46 ¥ | 8.45 ¥ | 8.32 ¥ |
| Volume | 3 160 289 | 2 993 400 | 2 230 001 | 3 290 269 | 2 896 616 |
| Change | +0.23% | -1.84% | -0.70% | -0.12% | -1.54% |
| Opening | 8.64 | 8.63 | 8.50 | 8.44 | 8.47 |
| High | 8.71 | 8.69 | 8.63 | 8.50 | 8.58 |
| Low | 8.51 | 8.47 | 8.43 | 8.37 | 8.30 |
Performance
| 1 day | -1.54% | ||
| 1 week | -3.93% | ||
| 1 month | +0.36% | ||
| 3 months | +2.21% | ||
| 6 months | -26.18% | ||
| Current year | -23.11% | ||
| 1 year | -39.88% | ||
| 3 years | -45.83% | ||
| 5 years | -45.73% |
Volumes
marketsDaily volume
2 896 616
Avg. Volume 20 sessions
4 307 354
Avg. Volume 20 sessions CNY
35 837 185.28
Avg. Volume 20 sessions USD
4 949 007.78
Record volume 1
52 257 490
Record volume 2
48 938 210
Record volume 3
35 284 441
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 861 495 000
Capitalization (USD)
395 163 875
Net sales (CNY)
7 000 856 820
Net sales (USD)
966 797 324
Number of employees
1 068
Sales / Employee (CNY)
6 555 109
Sales / Employee (USD)
905 241
Free-Float
47.71 %
Free-Float capitalization (CNY)
1 365 336 253
Free-Float capitalization (USD)
188 548 841
Average Daily Capital Traded
1.25%
Highs and lows
1 week
8.30
8.71
1 month
8.309.18
Current year
6.5611.08
1 year
6.5614.75
3 years
6.5617.35
5 years
6.5625.52
10 years
6.5655.57
Indicators
Moving average 5 days
8.49
Moving average 20 days
8.66
Moving average 50 days
8.40
Moving average 100 days
8.74
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
+4.09%
Price spread / (MMA50)
+0.96%
Price spread / (MMA100)
+5.05%
STIM
RSI 9 days
35.37
RSI 14 days
43.64
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | -3.93% | -23.11% | -39.88% | 395M | ||
| +1.59% | +1.31% | +30.96% | +41.27% | 7.25B | ||
| -0.23% | -2.30% | -4.71% | +0.71% | 6.24B | ||
| -1.29% | -4.02% | -2.80% | +3.52% | 5.03B | ||
| -1.85% | -.--% | +1.92% | -.--% | 2.49B | ||
| +0.16% | -1.33% | +41.24% | +63.25% | 2.22B | ||
| -0.70% | +0.71% | -1.40% | -6.62% | 1.62B | ||
| +1.14% | -0.71% | +13.75% | +48.10% | 1.01B | ||
| +2.19% | -.--% | +15.70% | +29.63% | 898M | ||
| +0.86% | -4.86% | -16.37% | -16.67% | 696M | ||
| +1.82% | +1.82% | +2.75% | +7.69% | 684M | ||
| -0.46% | -0.31% | +3.17% | +1.56% | 683M | ||
| -.--% | +0.70% | +7.92% | -2.56% | 645M | ||
| -0.28% | -2.16% | -9.50% | -22.98% | 640M | ||
| +0.48% | -3.27% | -9.06% | -16.84% | 587M | ||
| +4.18% | +4.18% | +7.78% | +52.03% | 518M | ||
| Average | +0.38% | -0.70% | +3.64% | +8.89% | ||
| Weighted average by Cap. | +0.14% | -0.75% | +8.99% | +16.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.11% | ||
| 2023 | -21.82% | ||
| 2022 | -17.37% | ||
| 2021 | -8.02% | ||
| 2020 | +35.09% | ||
| 2019 | +10.40% | ||
| 2018 | -37.37% | ||
| 2017 | -17.28% |
- Stock Market
- Equities
- 002852 Stock
- Quotes Daodaoquan Grain and Oil Co.,Ltd.
