DANUBE AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.4 CHF | +1.32% |
|
+1.56% | +16.68% |
| May. 07 | Dsm-Firmenich Ag Approves Retirement of Pradeep Pant from the Board | CI |
| May. 07 | Dsm-Firmenich Ag Approves the Dividend, Payable May 16, 2024 | CI |
Quotes 5-day view
End-of-day quote Euronext Amsterdam| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 103.75 CHF | 104.6 CHF | 103 CHF | 105.95 CHF | 107.35 CHF |
| Volume | 993 886 | 598 228 | 314 448 | 359 879 | 425 800 |
| Change | -1.84% | +0.82% | -1.53% | +2.86% | +1.32% |
| Opening | 102.00 | 104.00 | 104.60 | 103.00 | 106.05 |
| High | 107.85 | 105.90 | 104.90 | 106.25 | 109.10 |
| Low | 99.94 | 102.75 | 102.30 | 103.00 | 106.00 |
Performance
| 1 day | +1.32% | ||
| 1 week | +1.56% | ||
| Current month | +1.56% | ||
| 1 month | +2.97% | ||
| 3 months | +13.83% | ||
| 6 months | +20.56% | ||
| Current year | +16.68% | ||
| 1 year | -8.95% |
Volumes
marketsDaily volume
425 800
Avg. Volume 20 sessions
522 491
Avg. Volume 20 sessions CHF
56 089 408.85
Avg. Volume 20 sessions USD
61 885 127.47
Record volume 1
2 443 099
Record volume 2
1 877 952
Record volume 3
1 804 861
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CHF)
28 392 909 447
Capitalization (USD)
30 605 284 951
Net sales (EUR)
12 310 000 000
Net sales (USD)
13 269 195 200
Number of employees
28 685
Sales / Employee (EUR)
429 144
Sales / Employee (USD)
462 583
Free-Float
25.03 %
Free-Float capitalization (CHF)
7 116 839 712
Free-Float capitalization (USD)
7 671 383 863
Average Daily Capital Traded
0.2%
Highs and lows
1 week
102.30
109.10
1 month
99.20109.10
Current year
85.86109.10
1 year
75.45120.66
3 years
75.45122.06
5 years
75.45122.06
10 years
75.45122.06
Indicators
Moving average 5 days
104.93
Moving average 20 days
103.90
Moving average 50 days
103.15
Moving average 100 days
98.18
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
-3.21%
Price spread / (MMA50)
-3.91%
Price spread / (MMA100)
-8.54%
STIM
RSI 9 days
62.06
RSI 14 days
59.29
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | +1.56% | +16.68% | -8.95% | 30.61B | ||
| -0.74% | +0.63% | +0.63% | +1.77% | 242B | ||
| -0.84% | +2.96% | +31.20% | +65.79% | 185B | ||
| +0.64% | +2.92% | -4.96% | +1.10% | 129B | ||
| -0.21% | -2.24% | +39.28% | +81.32% | 84.54B | ||
| +0.46% | +2.71% | -5.09% | +8.92% | 73.82B | ||
| +0.51% | -0.06% | -11.50% | -4.02% | 53.32B | ||
| 0.00% | +0.72% | -25.53% | -33.96% | 38.11B | ||
| -1.79% | -2.95% | +38.37% | +58.24% | 37.8B | ||
| -6.44% | -10.81% | +50.71% | +139.03% | 28.67B | ||
| 0.00% | -2.36% | -8.18% | -7.54% | 19.96B | ||
| +0.20% | +8.23% | -23.09% | +45.59% | 19.44B | ||
| +0.49% | +7.17% | -3.21% | -14.65% | 14.02B | ||
| +1.49% | -0.49% | -9.29% | -16.33% | 12.91B | ||
| +0.05% | +4.14% | -3.03% | -20.37% | 11.46B | ||
| +0.96% | +0.96% | +10.28% | +15.80% | 11.36B | ||
| Average | -0.24% | +1.22% | +5.83% | +19.48% | ||
| Weighted average by Cap. | -0.38% | +1.61% | +9.44% | +25.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- DSFIR Stock
- Quotes Danube AG