DANSKE BANK A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 202.8 DKK | +0.10% |
|
-0.05% | +12.42% |
| Apr. 26 | Sobi's SEK10 Billion Note Program Gets Regulatory Nod in Sweden | MT |
| Apr. 25 | Mowi Issues New Green Bonds Worth NOK3.5 Billion | MT |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 208.8 kr | 204.8 kr | 202.6 kr | 202.8 kr |
| Volume | 1 060 786 | 1 057 256 | 1 032 257 | 1 124 731 |
| Change | +1.70% | -1.92% | -1.07% | +0.10% |
| Opening | 205.50 | 208.60 | 205.00 | 203.80 |
| High | 208.90 | 208.60 | 205.50 | 205.00 |
| Low | 205.40 | 204.80 | 202.30 | 202.40 |
Performance
| 1 day | +0.10% | ||
| 1 week | -0.05% | ||
| Current month | -1.84% | ||
| 1 month | -1.84% | ||
| 3 months | +6.65% | ||
| 6 months | +25.30% | ||
| Current year | +12.42% | ||
| 1 year | +39.48% | ||
| 3 years | +70.21% | ||
| 5 years | +57.82% | ||
| 10 years | +34.48% |
Volumes
marketsDaily volume
1 124 731
Estimated daily volume
1 124 731
Avg. Volume 20 sessions
1 076 546
Daily volume ratio
1.04
Avg. Volume 20 sessions DKK
218 323 528.80
Avg. Volume 20 sessions USD
31 308 685.65
Record volume 1
93 617 220
Record volume 2
20 210 394
Record volume 3
15 328 953
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
172 989 337 366
Capitalization (USD)
24 807 535 925
Net sales (DKK)
52 445 000 000
Net sales (USD)
7 520 875 225
Number of employees
20 021
Sales / Employee (DKK)
2 619 500
Sales / Employee (USD)
375 649
Free-Float
78.69 %
Free-Float capitalization (DKK)
137 387 105 252
Free-Float capitalization (USD)
19 701 997 829
Average Daily Capital Traded
0.13%
Highs and lows
1 week
202.30
208.90
1 month
200.10211.50
Current year
180.50211.50
1 year
135.15211.50
3 years
86.84211.50
5 years
68.04211.50
10 years
68.04259.50
Indicators
Moving average 5 days
204.86
Moving average 20 days
205.45
Moving average 50 days
202.61
Moving average 100 days
194.27
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+1.30%
Price spread / (MMA50)
-0.10%
Price spread / (MMA100)
-4.21%
STIM
RSI 9 days
44.08
RSI 14 days
46.83
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | -0.05% | +12.42% | +39.48% | 24.81B | ||
| +0.06% | +4.14% | +13.75% | +41.18% | 556B | ||
| -0.21% | +2.33% | +12.36% | +30.94% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.66% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.06% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.19% | 170B | ||
| -0.40% | +2.05% | +6.88% | -5.33% | 162B | ||
| +0.26% | +2.69% | +4.42% | +15.33% | 153B | ||
| +0.50% | -0.32% | +0.10% | +0.26% | 139B | ||
| -0.06% | -1.40% | -11.67% | -10.18% | 138B | ||
| -1.75% | +1.01% | +1.06% | +14.02% | 123B | ||
| +0.23% | +2.56% | +23.94% | +5.67% | 118B | ||
| +0.06% | +3.50% | +28.15% | +80.50% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| -0.53% | +3.81% | +11.17% | +20.64% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.89% | 85.75B | ||
| Average | -0.25% | +2.05% | +10.54% | +20.81% | ||
| Weighted average by Cap. | -0.20% | +2.24% | +11.00% | +22.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d08d1ebb18d61754955ac47b5.eYOepMzSlt8xux9N8DF1Hzx1Uup7nBc9yOXuhMoXf14.KcKmxYb_0JN59GkiglQRaFhEO58d5U0PgpCl4LJ7JWdJutTj-LinpV3uSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:57 am | 202.8 | 68 | 1,090,021 |
| 10:59:57 am | 202.8 | 2 | 1,089,953 |
| 10:59:57 am | 202.8 | 169 | 1,089,951 |
| 10:59:57 am | 202.8 | 1,213 | 1,089,782 |
| 10:59:57 am | 202.8 | 424 | 1,088,569 |
| 10:59:57 am | 202.8 | 7,799 | 1,088,145 |
| 10:59:57 am | 202.8 | 120 | 1,080,346 |
| 10:59:57 am | 202.8 | 3,322 | 1,080,226 |
| 10:59:57 am | 202.8 | 94 | 1,076,904 |
| 10:59:57 am | 202.8 | 3,384 | 1,076,810 |
Monthly variations
Annual change
| 2024 | +12.42% | ||
| 2023 | +31.39% | ||
| 2022 | +21.56% | ||
| 2021 | +12.22% | ||
| 2020 | -6.63% | ||
| 2019 | -16.37% | ||
| 2018 | -46.65% | ||
| 2017 | +12.79% | ||
| 2016 | +15.66% | ||
| 2015 | +10.63% | ||
| 2014 | +34.57% | ||
| 2013 | +30.06% | ||
| 2012 | +31.12% | ||
| 2011 | -48.99% | ||
| 2010 | +21.19% | ||
| 2009 | +126.92% | ||
| 2008 | -73.97% | ||
| 2007 | -20.42% | ||
| 2006 | +13.06% | ||
| 2005 | +32.34% | ||
| 2004 | +21.12% | ||
| 2003 | +18.38% | ||
| 2002 | -12.69% | ||
| 2001 | -6.29% | ||
| 2000 | +76.54% | ||
| 1999 | -5.26% | ||
| 1998 | -6.35% | ||
| 1997 | +92.21% | ||
| 1996 | +24.02% | ||
| 1995 | +15.36% | ||
| 1994 | -13.54% | ||
| 1993 | +61.34% | ||
| 1992 | -23.96% |
- Stock Market
- Equities
- DANSKE Stock
- Quotes Danske Bank A/S
