DANIMER SCIENTIFIC, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8 USD | +5.57% |
|
-0.88% | -21.88% |
| May. 07 | Transcript : Danimer Scientific, Inc., Q1 2024 Earnings Call, May 07, 2024 | |
| May. 07 | Earnings Flash (DNMR) DANIMER SCIENTIFIC Reports Q1 Revenue $10.2M, vs. Street Est of $10.7M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 0.82 $ | 0.7898 $ | 0.7512 $ | 0.7578 $ | 0.7968 $ |
| Volume | 1 355 292 | 1 211 770 | 561 465 | 588 467 | 250 465 |
| Change | +2.00% | -3.68% | -4.89% | +0.88% | +5.57% |
| Opening | 0.81 | 0.80 | 0.80 | 0.76 | 0.77 |
| High | 0.88 | 0.82 | 0.81 | 0.78 | 0.807 |
| Low | 0.81 | 0.75 | 0.75 | 0.73 | 0.77 |
Performance
| 1 day | +0.88% | ||
| 1 week | -5.88% | ||
| Current month | +1.04% | ||
| 1 month | -3.65% | ||
| 3 months | -18.12% | ||
| 6 months | -51.42% | ||
| Current year | -25.71% | ||
| 1 year | -74.14% | ||
| 3 years | -95.23% |
Volumes
marketsDaily volume
588 467
Estimated daily volume
588 467
Avg. Volume 20 sessions
844 622
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
640 054.55
Record volume 1
20 038 649
Record volume 2
14 556 519
Record volume 3
12 989 329
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
88 231 184
Net sales (USD)
46 700 000
Number of employees
257
Sales / Employee (USD)
181 712
Free-Float
91.95 %
Free-Float capitalization (USD)
79 604 297
Average Daily Capital Traded
0.73%
Highs and lows
1 week
0.73
0.88
1 month
0.690.93
Current year
0.601.84
1 year
0.603.56
3 years
0.6029.50
5 years
0.6066.30
10 years
0.6066.30
Indicators
Moving average 5 days
0.78
Moving average 20 days
0.79
Moving average 50 days
1.07
Moving average 100 days
0.98
Price spread / (MMA5)
+3.52%
Price spread / (MMA20)
+4.84%
Price spread / (MMA50)
+41.12%
Price spread / (MMA100)
+29.41%
STIM
RSI 9 days
37.45
RSI 14 days
38.39
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | -5.88% | -25.71% | -74.14% | 88.23M | ||
| +0.13% | -1.98% | -20.44% | -45.01% | 21.93B | ||
| +1.33% | +0.44% | -13.38% | -25.84% | 13.45B | ||
| +0.89% | +0.89% | -9.15% | -16.02% | 10.2B | ||
| -0.54% | +1.08% | -9.02% | +21.10% | 9.8B | ||
| -0.15% | +6.28% | +15.98% | +91.21% | 8.02B | ||
| -1.76% | -1.54% | +10.42% | -19.33% | 6.91B | ||
| -2.28% | +3.85% | -23.95% | -56.92% | 5.78B | ||
| +1.21% | +1.78% | -29.11% | -36.08% | 3.37B | ||
| +0.10% | +1.86% | -22.78% | -27.77% | 3.33B | ||
| -0.26% | +3.35% | -3.50% | -12.78% | 2.85B | ||
| -0.82% | +7.65% | +15.37% | +38.73% | 2.81B | ||
| +0.11% | +1.72% | +24.84% | +77.73% | 2.76B | ||
| -0.99% | -1.68% | -10.95% | +6.41% | 2.34B | ||
| -1.23% | -0.67% | -18.69% | -13.60% | 1.82B | ||
| -0.94% | +2.03% | -19.62% | -21.65% | 1.61B | ||
| Average | -0.27% | +0.22% | -8.73% | -7.12% | ||
| Weighted average by Cap. | -0.06% | +0.33% | -9.42% | -10.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab9b49d.ZvuBvablxqFL7zM7SwWNUBm39tSCKUwgx8KirUw61Hw.Bb31zc2mnus7ih5VBjz_Hm79ou3kGgZVsPDBzyRop1Evg8zk3oSD-HiDVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 0.7578 | 30,554 | 513,038 |
| 03:59:57 pm | 0.7591 | 100 | 482,484 |
| 03:59:55 pm | 0.7597 | 200 | 482,384 |
| 03:59:55 pm | 0.7597 | 363 | 482,184 |
| 03:59:55 pm | 0.7597 | 356 | 481,821 |
| 03:59:47 pm | 0.7554 | 100 | 481,465 |
| 03:59:47 pm | 0.7575 | 234 | 481,365 |
| 03:59:20 pm | 0.7553 | 100 | 481,131 |
| 03:59:20 pm | 0.7552 | 100 | 481,031 |
| 03:59:20 pm | 0.7552 | 100 | 480,931 |
Monthly variations
Annual change
| 2024 | -25.71% | ||
| 2023 | -43.02% | ||
| 2022 | -78.99% | ||
| 2021 | -63.76% | ||
| 2020 | +143.63% |
- Stock Market
- Equities
- DNMR Stock
- Quotes Danimer Scientific, Inc.
