DANIELI & C. OFFICINE MECCANICHE S.P.A. Quotes Danieli & C. Officine Meccaniche S.p.A.
Equities
DAN
IT0000076502
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.9 EUR | +2.42% |
|
+3.83% | +15.50% |
| Apr. 19 | Danieli, investors interested in tech evolution of steel sector | AN |
| Apr. 15 | Mib bullish; Prysmian bullish after deal | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 33.3 € | 32.4 € | 33.1 € | 33.9 € |
| Volume | 73 886 | 52 011 | 54 088 | 86 719 |
| Change | +1.99% | -2.70% | +2.16% | +2.42% |
| Opening | 32.10 | 33.30 | 32.40 | 33.15 |
| High | 33.30 | 33.65 | 33.10 | 34.10 |
| Low | 32.10 | 32.40 | 32.40 | 33.00 |
Performance
| 1 day | +2.42% | ||
| 1 week | +3.83% | ||
| Current month | +4.63% | ||
| 1 month | +3.83% | ||
| 3 months | +10.78% | ||
| 6 months | +29.39% | ||
| Current year | +15.50% | ||
| 1 year | +43.95% | ||
| 3 years | +63.77% | ||
| 5 years | +84.84% | ||
| 10 years | +29.89% |
Volumes
marketsDaily volume
86 719
Estimated daily volume
86 719
Avg. Volume 20 sessions
71 817
Daily volume ratio
1.21
Avg. Volume 20 sessions
2 434 596.30
Avg. Volume 20 sessions USD
2 619 844.73
Record volume 1
5 766 672
Record volume 2
1 180 287
Record volume 3
1 143 055
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 170 501 184
Capitalization (USD)
2 335 654 619
Net sales (EUR)
4 102 100 000
Net sales (USD)
4 414 228 789
Number of employees
10 054
Sales / Employee (EUR)
408 007
Sales / Employee (USD)
439 052
Free-Float
56.94 %
Free-Float capitalization (EUR)
1 357 503 596
Free-Float capitalization (USD)
1 460 796 045
Average Daily Capital Traded
0.11%
Highs and lows
1 week
32.10
34.10
1 month
31.5534.95
Current year
28.5034.95
1 year
20.5034.95
3 years
15.8834.95
5 years
8.4234.95
10 years
8.4234.95
Indicators
Moving average 5 days
33.07
Moving average 20 days
32.69
Moving average 50 days
32.63
Moving average 100 days
31.28
Price spread / (MMA5)
-2.45%
Price spread / (MMA20)
-3.58%
Price spread / (MMA50)
-3.74%
Price spread / (MMA100)
-7.73%
STIM
RSI 9 days
54.21
RSI 14 days
52.96
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.42% | +3.83% | +15.50% | +43.95% | 2.34B | ||
| +1.53% | +1.11% | +12.96% | +33.91% | 84.57B | ||
| +1.04% | -3.15% | +16.38% | +65.89% | 68.85B | ||
| -6.60% | -7.25% | +12.13% | +53.13% | 34.99B | ||
| +0.90% | +3.63% | +19.98% | +31.74% | 33.27B | ||
| +0.39% | +3.29% | +12.78% | +0.41% | 28.93B | ||
| -0.03% | +0.14% | +3.33% | +18.88% | 26.78B | ||
| +0.37% | -3.34% | +0.73% | +5.68% | 25.51B | ||
| -0.09% | -2.85% | +13.59% | +27.35% | 24.82B | ||
| +0.81% | -0.65% | +16.37% | +23.95% | 24.6B | ||
| +0.21% | -0.68% | +16.51% | +24.70% | 17.98B | ||
| +1.56% | +0.12% | -6.17% | +3.30% | 14.29B | ||
| +0.96% | -0.44% | +9.49% | +38.07% | 13.22B | ||
| +0.95% | -4.36% | -12.54% | -0.86% | 13.2B | ||
| +1.38% | +3.10% | +36.69% | +69.65% | 11.38B | ||
| +1.12% | +2.09% | +44.82% | +117.79% | 11.24B | ||
| Average | +0.43% | -0.23% | +13.29% | +34.85% | ||
| Weighted average by Cap. | +0.28% | -0.66% | +12.98% | +35.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
594d15fac467b4b5fc5383d.VkRMSs4ohe3mQpxIgiHTp1m4FZh4rH_tFmU-yo527ZM.Dgw5fopltKHfC-kr71SqlTz2W8BV3RufcTpun-Ezrv4gAhshkV_NrIF7rA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:03 am | 33.9 | 22 | 86,304 |
| 11:35:03 am | 33.9 | 13 | 86,282 |
| 11:35:03 am | 33.9 | 48 | 86,269 |
| 11:35:03 am | 33.9 | 185 | 86,221 |
| 11:35:03 am | 33.9 | 5 | 86,036 |
| 11:35:03 am | 33.9 | 196 | 86,031 |
| 11:35:03 am | 33.9 | 338 | 85,835 |
| 11:35:03 am | 33.9 | 34 | 85,497 |
| 11:35:03 am | 33.9 | 155 | 85,463 |
Monthly variations
Annual change
| 2024 | +15.50% | ||
| 2023 | +41.11% | ||
| 2022 | -23.11% | ||
| 2021 | +88.11% | ||
| 2020 | -12.21% | ||
| 2019 | +7.34% | ||
| 2018 | -22.97% | ||
| 2017 | +2.59% | ||
| 2016 | +9.72% | ||
| 2015 | -14.48% | ||
| 2014 | -17.52% | ||
| 2013 | +14.71% | ||
| 2012 | +33.35% | ||
| 2011 | -31.90% | ||
| 2010 | +37.72% | ||
| 2009 | +130.79% | ||
| 2008 | -64.86% | ||
| 2007 | +43.70% | ||
| 2006 | +132.04% | ||
| 2005 | +37.39% | ||
| 2004 | +41.82% | ||
| 2003 | +88.03% | ||
| 2002 | -41.69% | ||
| 2001 | -33.99% | ||
| 2000 | -18.57% | ||
| 1999 | -10.26% | ||
| 1998 | +0.70% | ||
| 1997 | -4.67% | ||
| 1996 | +35.42% | ||
| 1995 | -7.16% | ||
| 1994 | -9.60% | ||
| 1993 | +32.46% | ||
| 1992 | +17.57% |
- Stock Market
- Equities
- DAN Stock
- Quotes Danieli & C. Officine Meccaniche S.p.A.
