DANGOTE SUGAR REFINERY PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.9 NGN | +8.30% |
|
+17.82% | -10.70% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 43.2 ₦ | 38.9 ₦ | 42.75 ₦ | 47 ₦ | 50.9 ₦ |
| Volume | 9 675 006 | 17 727 770 | 7 295 717 | 4 057 140 | 3 614 626 |
| Change | +∞% | -9.95% | +9.90% | +9.94% | +8.30% |
| Opening | 43.20 | 38.90 | 41.00 | 43.95 | 47.00 |
| High | 43.20 | 40.00 | 42.75 | 47.00 | 51.00 |
| Low | 43.20 | 38.90 | 41.00 | 43.20 | 47.00 |
Performance
| 1 day | +8.30% | ||
| 1 week | +17.82% | ||
| Current month | +30.85% | ||
| 1 month | -13.73% | ||
| 3 months | -36.38% | ||
| 6 months | -18.17% | ||
| Current year | -10.70% | ||
| 1 year | +167.89% | ||
| 3 years | +190.03% | ||
| 5 years | +263.57% | ||
| 10 years | +447.31% |
Volumes
marketsDaily volume
3 614 626
Avg. Volume 20 sessions
3 564 435
Avg. Volume 20 sessions NGN
181 429 741.50
Avg. Volume 20 sessions USD
131 355.13
Record volume 1
168 825 840
Record volume 2
107 077 800
Record volume 3
105 802 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
618 596 535 912
Capitalization (USD)
447 863 892
Net sales (NGN)
441 452 953 000
Net sales (USD)
319 611 938
Number of employees
2 981
Sales / Employee (NGN)
148 088 881
Sales / Employee (USD)
107 216
Free-Float
27.67 %
Free-Float capitalization (NGN)
171 175 319 406
Free-Float capitalization (USD)
123 930 931
Average Daily Capital Traded
0.03%
Highs and lows
1 week
41.00
51.00
1 month
38.9059.00
Current year
38.9089.50
1 year
18.7089.50
3 years
15.0089.50
5 years
8.5089.50
10 years
4.9489.50
Indicators
Moving average 5 days
44.55
Moving average 20 days
49.36
Moving average 50 days
54.39
Moving average 100 days
61.16
Price spread / (MMA5)
-12.48%
Price spread / (MMA20)
-3.03%
Price spread / (MMA50)
+6.86%
Price spread / (MMA100)
+20.16%
STIM
RSI 9 days
57.22
RSI 14 days
51.15
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.30% | +17.82% | -10.70% | +167.89% | 448M | ||
| -0.38% | -0.22% | -5.65% | -20.95% | 264B | ||
| +0.91% | -1.91% | -2.57% | -9.66% | 93.8B | ||
| -0.01% | -7.41% | -3.33% | -12.97% | 43.4B | ||
| +1.14% | +0.17% | +0.14% | -2.84% | 40.18B | ||
| +1.41% | +2.83% | +6.96% | -27.42% | 39.74B | ||
| +0.99% | -0.88% | +7.22% | -22.29% | 39.03B | ||
| +1.94% | +4.57% | -15.07% | -18.65% | 29.76B | ||
| +2.06% | +0.10% | -5.68% | +14.15% | 28.39B | ||
| +0.67% | +1.17% | +13.52% | +39.55% | 25.09B | ||
| +1.37% | +1.92% | -4.64% | -25.96% | 23.94B | ||
| +1.56% | +5.30% | +8.97% | -14.35% | 20.53B | ||
| +0.54% | -0.13% | +11.02% | -13.97% | 20.15B | ||
| +0.26% | +0.10% | +8.11% | +20.98% | 19.58B | ||
| +0.06% | -0.43% | +2.28% | -16.29% | 15.03B | ||
| +0.54% | -0.88% | +0.90% | -4.41% | 15.01B | ||
| Average | +1.33% | +1.32% | +0.72% | +3.30% | ||
| Weighted average by Cap. | +0.49% | -0.56% | -1.52% | -12.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.70% | ||
| 2023 | +255.14% | ||
| 2022 | -7.76% | ||
| 2021 | -1.14% | ||
| 2020 | +29.41% | ||
| 2019 | -10.82% | ||
| 2018 | -23.75% | ||
| 2017 | +227.33% | ||
| 2016 | +1.33% | ||
| 2015 | -5.04% | ||
| 2014 | -45.73% | ||
| 2013 | +95.00% | ||
| 2012 | +27.66% | ||
| 2011 | -70.63% | ||
| 2010 | +5.96% | ||
| 2009 | -2.58% | ||
| 2008 | -52.25% | ||
| 2007 | +96.32% |
- Stock Market
- Equities
- DANGSUGAR Stock
- Quotes Dangote Sugar Refinery Plc