DANAOS CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.4 USD | -0.21% |
|
+3.90% | +13.79% |
| Feb. 14 | Transcript : Danaos Corporation, Q4 2023 Earnings Call, Feb 14, 2024 | |
| Feb. 14 | Danaos Q4 Adjusted Earnings Flat, Operating Revenue Declines | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 82.9 $ | 82.82 $ | 83.25 $ | 84.58 $ | 84.3 $ |
| Volume | 121 630 | 190 270 | 81 203 | 120 198 | 64 522 |
| Change | +2.21% | -0.10% | +0.52% | +1.60% | -0.21% |
| Opening | 81.47 | 83.00 | 83.00 | 83.50 | 84.52 |
| High | 82.98 | 84.84 | 83.87 | 84.68 | 85 |
| Low | 81.24 | 82.05 | 82.81 | 82.65 | 83.48 |
Performance
| 1 day | +1.60% | ||
| 1 week | +5.58% | ||
| Current month | +10.55% | ||
| 1 month | +17.05% | ||
| 3 months | +16.55% | ||
| 6 months | +25.42% | ||
| Current year | +14.20% | ||
| 1 year | +49.49% | ||
| 3 years | +45.40% | ||
| 5 years | +685.33% | ||
| 10 years | +1.54% |
Volumes
marketsDaily volume
120 198
Estimated daily volume
120 198
Avg. Volume 20 sessions
91 983
Daily volume ratio
1.31
Avg. Volume 20 sessions USD
7 779 922.14
Record volume 1
2 852 849
Record volume 2
2 761 281
Record volume 3
1 523 594
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 642 433 307
Net sales (USD)
963 192 000
Number of employees
4
Sales / Employee (USD)
240 798 000
Free-Float
39.27 %
Free-Float capitalization (USD)
842 264 048
Average Daily Capital Traded
0.47%
Highs and lows
1 week
81.24
84.84
1 month
71.3284.84
Current year
69.3384.84
1 year
57.7584.84
3 years
51.10107.47
5 years
2.50107.47
10 years
2.50107.47
Indicators
Moving average 5 days
82.93
Moving average 20 days
76.74
Moving average 50 days
73.80
Moving average 100 days
74.38
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
-9.27%
Price spread / (MMA50)
-12.75%
Price spread / (MMA100)
-12.06%
STIM
RSI 9 days
89.47
RSI 14 days
83.52
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.60% | +5.58% | +14.20% | +49.49% | 1.64B | ||
| +4.62% | +20.79% | +49.83% | +40.98% | 14.2B | ||
| -1.99% | -0.25% | +32.70% | +72.53% | 4.71B | ||
| +1.08% | +3.42% | +39.56% | -10.55% | 4.22B | ||
| -0.89% | -3.78% | +19.80% | +36.64% | 2.89B | ||
| +0.90% | +35.42% | +92.91% | +11.35% | 2.29B | ||
| -0.88% | +5.99% | +25.37% | -6.01% | 1.99B | ||
| -3.29% | +4.21% | -12.81% | - | 1.95B | ||
| +0.14% | +2.78% | +42.12% | +18.81% | 1.7B | ||
| +4.04% | +9.97% | +33.53% | +66.87% | 1.66B | ||
| -0.55% | -0.41% | -1.36% | +189.20% | 1.63B | ||
| +0.83% | +5.38% | +16.51% | +11.79% | 1.59B | ||
| -6.56% | -0.68% | +62.63% | +99.52% | 1.4B | ||
| +1.41% | +8.59% | +3.18% | -7.12% | 1.38B | ||
| +7.31% | +5.78% | +37.60% | +130.84% | 1.16B | ||
| -0.52% | +1.74% | +37.61% | +63.19% | 976M | ||
| Average | +0.47% | +7.08% | +30.83% | +51.17% | ||
| Weighted average by Cap. | +1.39% | +11.82% | +36.82% | +43.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89f560063688b2af716.sqyzEGDowTSI15Q743dhhN0dnZV2UnOfNJpuuhT5tko.8MDKaAqqg1iwkaUKqBNRw5ZQq-YiOjDMbNIP30yB2R-F2uspV4SnTfya5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 84.58 | 6,422 | 77,438 |
| 03:59:59 pm | 84.51 | 600 | 71,016 |
| 03:59:58 pm | 84.6 | 100 | 70,416 |
| 03:59:57 pm | 84.6 | 100 | 70,316 |
| 03:59:56 pm | 84.59 | 100 | 70,216 |
| 03:59:53 pm | 84.51 | 100 | 70,116 |
| 03:59:53 pm | 84.58 | 150 | 70,016 |
| 03:59:53 pm | 84.56 | 100 | 69,866 |
| 03:59:53 pm | 84.52 | 100 | 69,766 |
| 03:59:48 pm | 84.53 | 100 | 69,666 |
Monthly variations
Annual change
| 2024 | +14.20% | ||
| 2023 | +40.64% | ||
| 2022 | -29.46% | ||
| 2021 | +248.34% | ||
| 2020 | +133.44% | ||
| 2019 | -12.57% | ||
| 2018 | -48.28% | ||
| 2017 | -45.28% | ||
| 2016 | -55.76% | ||
| 2015 | +9.51% | ||
| 2014 | +11.63% | ||
| 2013 | +78.18% | ||
| 2012 | -17.91% | ||
| 2011 | -10.43% | ||
| 2010 | -16.14% | ||
| 2009 | -34.02% | ||
| 2008 | -74.40% | ||
| 2007 | +10.36% | ||
| 2006 | +14.77% |
- Stock Market
- Equities
- DAC Stock
- Quotes Danaos Corporation