DANAHER CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 246.6 USD | +0.32% |
|
+4.70% | +6.59% |
| Apr. 26 | Danaher Insider Sold Shares Worth $5,618,569, According to a Recent SEC Filing | MT |
| Apr. 25 | Danaher Insider Sold Shares Worth $11,756,725, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 253.11 $ | 250.41 $ | 245.8 $ | 246.58 $ |
| Volume | 6 876 672 | 3 344 940 | 2 943 566 | 2 710 446 |
| Change | +7.21% | -1.07% | -1.84% | +0.32% |
| Opening | 254.72 | 249.03 | 249.93 | 243.68 |
| High | 256.72 | 254.09 | 250.64 | 248.10 |
| Low | 249.59 | 247.98 | 245.28 | 243.68 |
Performance
| 1 day | +0.32% | ||
| 1 week | +4.70% | ||
| Current month | -1.26% | ||
| 1 month | -0.76% | ||
| 3 months | +5.83% | ||
| 6 months | +27.31% | ||
| Current year | +6.59% | ||
| 1 year | +6.07% | ||
| 3 years | -4.46% | ||
| 5 years | +88.33% | ||
| 10 years | +237.55% |
Volumes
marketsDaily volume
2 710 446
Estimated daily volume
2 710 446
Avg. Volume 20 sessions
2 996 057
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
738 767 735.06
Record volume 1
92 051 876
Record volume 2
73 815 320
Record volume 3
64 102 580
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
182 638 487 279
Net sales (USD)
23 890 000 000
Number of employees
62 000
Sales / Employee (USD)
385 323
Free-Float
74.92 %
Free-Float capitalization (USD)
162 999 647 097
Average Daily Capital Traded
0.4%
Highs and lows
1 week
234.47
256.72
1 month
230.74256.72
Current year
222.53259.00
1 year
182.09269.61
3 years
182.09333.96
5 years
119.60333.96
10 years
70.12333.96
Indicators
Moving average 5 days
246.40
Moving average 20 days
243.73
Moving average 50 days
248.87
Moving average 100 days
240.52
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
+0.93%
Price spread / (MMA100)
-2.46%
STIM
RSI 9 days
52.79
RSI 14 days
50.95
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | +4.70% | +6.59% | +6.07% | 183B | ||
| +0.33% | +5.29% | +8.07% | +7.59% | 219B | ||
| +0.59% | +2.45% | +11.26% | +27.25% | 133B | ||
| -0.12% | +8.67% | +26.57% | +43.19% | 108B | ||
| -1.80% | +0.57% | +13.35% | -1.12% | 52.02B | ||
| +1.30% | +6.42% | -0.62% | -3.89% | 48.2B | ||
| +1.00% | +3.77% | -0.93% | +3.47% | 40.37B | ||
| +0.34% | +2.07% | +11.54% | +7.64% | 39.35B | ||
| +18.89% | +21.92% | +26.76% | -2.62% | 32.03B | ||
| +1.02% | +4.13% | -12.18% | -42.04% | 19.47B | ||
| +2.49% | +4.75% | -6.36% | +8.28% | 19.11B | ||
| +0.96% | +5.13% | -5.45% | +4.91% | 18.46B | ||
| +0.36% | +0.80% | +6.34% | -9.10% | 17.83B | ||
| -0.57% | +3.72% | +6.57% | -7.84% | 16.1B | ||
| -0.57% | +0.64% | -7.14% | -21.70% | 12.54B | ||
| +0.47% | +4.13% | +10.19% | +4.49% | 11.77B | ||
| Average | +1.56% | +4.78% | +5.91% | +1.54% | ||
| Weighted average by Cap. | +0.93% | +4.97% | +9.34% | +10.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2871efa29654780f947d.Uz3UlqCbJYzYnKfTJb80mD6Q5XAkCHO5UplmzRRiV3M.Y0W_0vTVdb2izsXmYv197VjS3TcTQhHTEdQjjE0RPB5nUeT88a4XuarF_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 246.6 | 307,874 | 1,795,019 |
| 03:59:59 pm | 246.5 | 100 | 1,487,145 |
| 03:59:59 pm | 246.5 | 700 | 1,487,045 |
| 03:59:59 pm | 246.5 | 200 | 1,486,345 |
| 03:59:59 pm | 246.5 | 1,600 | 1,486,145 |
| 03:59:59 pm | 246.5 | 500 | 1,484,545 |
| 03:59:59 pm | 246.5 | 200 | 1,484,045 |
| 03:59:59 pm | 246.4 | 100 | 1,483,845 |
| 03:59:59 pm | 246.5 | 100 | 1,483,745 |
| 03:59:59 pm | 246.5 | 100 | 1,483,645 |
Monthly variations
Annual change
| 2024 | +6.59% | ||
| 2023 | -12.84% | ||
| 2022 | -19.33% | ||
| 2021 | +48.11% | ||
| 2020 | +44.74% | ||
| 2019 | +48.84% | ||
| 2018 | +11.10% | ||
| 2017 | +19.24% | ||
| 2016 | -16.19% | ||
| 2015 | +8.37% | ||
| 2014 | +11.02% | ||
| 2013 | +38.10% | ||
| 2012 | +18.84% | ||
| 2011 | -0.28% | ||
| 2010 | +25.45% | ||
| 2009 | +32.84% | ||
| 2008 | -35.48% | ||
| 2007 | +21.12% | ||
| 2006 | +29.87% | ||
| 2005 | -2.84% | ||
| 2004 | +25.14% | ||
| 2003 | +39.65% | ||
| 2002 | +8.94% | ||
| 2001 | -11.80% | ||
| 2000 | +41.71% | ||
| 1999 | -11.16% | ||
| 1998 | +72.08% | ||
| 1997 | +35.39% | ||
| 1996 | +46.85% | ||
| 1995 | +21.53% | ||
| 1994 | +37.05% | ||
| 1993 | +46.63% | ||
| 1992 | +28.40% | ||
| 1991 | +26.56% | ||
| 1990 | +4.92% | ||
| 1989 | +7.96% | ||
| 1988 | +66.18% | ||
| 1987 | +37.37% | ||
| 1986 | +57.14% | ||
| 1985 | +12.50% | ||
| 1984 | +55.56% | ||
| 1983 | +80.00% | ||
| 1982 | -28.57% | ||
| 1981 | -17.65% | ||
| 1980 | -8.11% | ||
| 1979 | +27.59% | ||
| 1978 | +38.10% | ||
| 1977 | +75.00% | ||
| 1976 | +33.34% | ||
| 1975 | 0.00% | ||
| 1974 | -92.62% | ||
| 1973 | -48.09% | ||
| 1972 | +6.33% | ||
| 1971 | +16.32% | ||
| 1970 | -20.83% | ||
| 1969 | +5.73% |
- Stock Market
- Equities
- DHR Stock
- Quotes Danaher Corporation
