DANA GAS |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.685 AED | -0.72% |
|
+5.22% | -13.51% |
| May. 01 | Dana Gas on Track to Restart Operations at Iraq Gas Field Following Drone Attack | MT |
| May. 01 | Dana Gas on Track to Restart Operations at Iraq Gas Field Following Drone Attack | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 0.662 AED | 0.663 AED | 0.69 AED | 0.685 AED |
| Volume | 22 325 970 | 19 851 060 | 40 055 450 | 22 634 540 |
| Change | -1.19% | +0.15% | +4.07% | -0.72% |
| Opening | 0.66 | 0.66 | 0.66 | 0.69 |
| High | 0.68 | 0.66 | 0.69 | 0.69 |
| Low | 0.66 | 0.65 | 0.66 | 0.67 |
Performance
| 1 day | -0.72% | ||
| 1 week | +5.22% | ||
| Current month | +4.74% | ||
| 1 month | +4.10% | ||
| 3 months | -7.43% | ||
| 6 months | -15.22% | ||
| Current year | -13.51% | ||
| 1 year | -24.23% | ||
| 3 years | -17.47% | ||
| 5 years | -28.20% | ||
| 10 years | -20.35% |
Volumes
marketsDaily volume
22 634 546
Estimated daily volume
130 404 792
Avg. Volume 20 sessions
24 015 765
Daily volume ratio
5.43
Avg. Volume 20 sessions AED
16 450 799.03
Avg. Volume 20 sessions USD
4 479 207.11
Record volume 1
328 942 221
Record volume 2
311 791 600
Record volume 3
310 609 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
4 791 704 685
Capitalization (USD)
1 304 680 560
Net sales (AED)
1 153 227 800
Net sales (USD)
313 999 712
Number of employees
300
Sales / Employee (AED)
3 844 093
Sales / Employee (USD)
1 046 666
Free-Float
79.99 %
Free-Float capitalization (AED)
3 833 098 411
Free-Float capitalization (USD)
1 043 672 202
Average Daily Capital Traded
0.34%
Highs and lows
1 week
0.64
0.69
1 month
0.630.69
Current year
0.600.81
1 year
0.601.00
3 years
0.601.27
5 years
0.531.27
10 years
0.371.27
Indicators
Moving average 5 days
0.67
Moving average 20 days
0.65
Moving average 50 days
0.66
Moving average 100 days
0.71
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-4.45%
Price spread / (MMA50)
-4.25%
Price spread / (MMA100)
+3.80%
STIM
RSI 9 days
71.15
RSI 14 days
63.37
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | +5.22% | -13.51% | -24.23% | 1.3B | ||
| -.--% | -0.17% | -8.79% | -8.03% | 1,939B | ||
| -1.89% | -4.15% | +16.05% | +1.19% | 458B | ||
| -3.39% | -1.52% | +38.18% | +31.79% | 250B | ||
| -1.54% | -2.63% | +9.62% | +20.34% | 226B | ||
| -0.95% | +1.02% | +11.35% | +18.38% | 170B | ||
| -0.31% | +1.45% | +12.84% | +84.78% | 108B | ||
| -0.40% | +0.72% | -7.20% | -1.98% | 78.94B | ||
| -.--% | -1.33% | -1.38% | +10.11% | 51.64B | ||
| +0.04% | -.--% | -.--% | -.--% | 49.9B | ||
| -1.41% | -3.72% | +22.00% | +23.99% | 48.45B | ||
| -1.03% | -3.81% | +26.77% | +25.57% | 37.94B | ||
| -3.77% | -.--% | -.--% | -.--% | 35.56B | ||
| -0.50% | -.--% | -.--% | -.--% | 31.68B | ||
| -.--% | -.--% | -5.59% | +8.87% | 26B | ||
| +0.61% | -.--% | -.--% | -.--% | 19.63B | ||
| Average | -0.95% | -0.67% | +6.27% | +11.92% | ||
| Weighted average by Cap. | -0.72% | -0.61% | +1.87% | +3.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.51% | ||
| 2023 | -13.91% | ||
| 2022 | -13.21% | ||
| 2021 | +48.46% | ||
| 2020 | -25.55% | ||
| 2019 | -0.10% | ||
| 2018 | +18.52% | ||
| 2017 | +50.00% | ||
| 2016 | +5.88% | ||
| 2015 | +2.00% | ||
| 2014 | -45.05% | ||
| 2013 | +102.22% | ||
| 2012 | 0.00% | ||
| 2011 | -38.36% | ||
| 2010 | -14.57% | ||
| 2009 | +59.32% | ||
| 2008 | -72.94% | ||
| 2007 | +38.85% | ||
| 2006 | -65.11% | ||
| 2005 | +9.22% |
- Stock Market
- Equities
- DANA Stock
- Quotes Dana Gas
